Holen Sie sich die Stockscreener-App
59.90
2.01%
-1.23
Handel nachbörslich:
59.90
DocuSign Inc-Aktien (DOCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $61.00 | $59.77 | $1.23 | 1,458,665.0 | -2.01% |
| 2024-05-15 | $61.14 | $59.65 | $1.49 | 1,386,147.0 | +2.34% |
| 2024-05-14 | $60.73 | $59.67 | $1.05 | 1,519,627.0 | -0.05% |
| 2024-05-13 | $59.93 | $58.02 | $1.91 | 1,381,659.0 | +2.98% |
| 2024-05-10 | $58.21 | $57.18 | $1.03 | 979,838.0 | +1.31% |
| 2024-05-09 | $57.94 | $57.13 | $0.81 | 1,403,457.0 | -0.40% |
| 2024-05-08 | $58.27 | $57.32 | $0.95 | 1,287,645.0 | -1.37% |
| 2024-05-07 | $59.98 | $58.06 | $1.92 | 1,511,616.0 | -2.00% |
| 2024-05-06 | $60.42 | $58.92 | $1.50 | 1,343,143.0 | -0.50% |
| 2024-05-03 | $60.00 | $58.84 | $1.16 | 1,287,733.0 | +1.77% |
| 2024-05-02 | $58.80 | $56.97 | $1.83 | 1,063,987.0 | +2.55% |
| 2024-05-01 | $58.52 | $55.73 | $2.79 | 1,342,889.0 | +1.24% |
| 2024-04-30 | $56.84 | $56.25 | $0.59 | 1,334,437.0 | -0.88% |
| 2024-04-29 | $58.12 | $56.91 | $1.21 | 649,598.0 | -0.17% |
| 2024-04-26 | $58.01 | $56.93 | $1.08 | 1,109,157.0 | -0.26% |
| 2024-04-25 | $57.53 | $55.95 | $1.58 | 824,803.0 | +0.10% |
| 2024-04-24 | $57.57 | $56.36 | $1.21 | 932,910.0 | +1.02% |
| 2024-04-23 | $57.44 | $55.73 | $1.71 | 1,570,936.0 | +1.56% |
| 2024-04-22 | $56.05 | $54.64 | $1.41 | 1,541,645.0 | +0.25% |
| 2024-04-19 | $56.79 | $55.52 | $1.27 | 1,821,062.0 | -2.35% |
| 2024-04-18 | $58.33 | $56.91 | $1.42 | 1,124,406.0 | -1.76% |
| 2024-04-17 | $58.57 | $57.12 | $1.45 | 1,120,711.0 | +0.55% |
DocuSign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DocuSign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DocuSign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DocuSign Inc-Aktien (DOCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $61.14 | $55.73 | $5.41 | 17,425,071.0 | +5.83% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
DocuSign Inc-Aktien (DOCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| 2023-11 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| 2023-10 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| 2023-09 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| 2023-08 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| 2023-07 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| 2023-06 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| 2023-05 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| 2023-04 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| 2023-03 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| 2023-02 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| 2023-01 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
DocuSign Inc-Aktien (DOCU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.60 | $40.76 | $20.84 | 177,020,137.0 | +17.74% |
| 2022-11 | $54.33 | $39.57 | $14.76 | 94,517,655.0 | -2.55% |
| 2022-10 | $56.62 | $42.13 | $14.49 | 97,173,819.0 | -9.67% |
| 2022-09 | $67.35 | $51.12 | $16.23 | 140,774,243.0 | -8.16% |
| 2022-08 | $77.24 | $56.92 | $20.32 | 69,131,668.0 | -9.00% |
| 2022-07 | $68.95 | $57.82 | $11.13 | 68,055,404.0 | +11.50% |
| 2022-06 | $92.04 | $55.86 | $36.18 | 154,361,846.0 | -31.62% |
| 2022-05 | $88.58 | $64.84 | $23.74 | 92,549,922.0 | +3.59% |
| 2022-04 | $113.7 | $80.63 | $33.04 | 78,959,955.0 | -24.38% |
| 2022-03 | $123.5 | $71.00 | $52.50 | 193,842,550.0 | -9.55% |
| 2022-02 | $131.9 | $100.0 | $31.91 | 65,824,702.0 | -5.84% |
| 2022-01 | $157.4 | $108.1 | $49.31 | 101,451,823.0 | -17.42% |
0.41%
1.63%
Kapitalisierung:
|
Volumen (24h):