Holen Sie sich die Stockscreener-App
43.74
1.35%
-0.60
Handel nachbörslich:
43.62
-0.12
-0.27%
Docusign Inc-Aktien (DOCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $44.97 | $41.53 | $3.44 | 8,603,387.0 | -1.35% |
| 2026-02-11 | $47.58 | $44.05 | $3.53 | 6,599,956.0 | -6.89% |
| 2026-02-10 | $49.05 | $47.51 | $1.54 | 4,171,443.0 | +0.06% |
| 2026-02-09 | $47.78 | $46.09 | $1.69 | 3,411,705.0 | +0.98% |
| 2026-02-06 | $47.55 | $45.30 | $2.25 | 4,392,421.0 | +3.49% |
| 2026-02-05 | $48.00 | $45.26 | $2.74 | 4,670,672.0 | -2.59% |
| 2026-02-04 | $48.41 | $45.00 | $3.41 | 6,903,676.0 | +1.48% |
| 2026-02-03 | $50.99 | $45.26 | $5.73 | 8,794,450.0 | -11.40% |
| 2026-02-02 | $53.28 | $51.63 | $1.65 | 4,045,489.0 | -1.03% |
| 2026-01-30 | $53.63 | $52.30 | $1.33 | 4,470,115.0 | -2.31% |
| 2026-01-29 | $54.53 | $51.90 | $2.63 | 5,862,181.0 | -4.33% |
| 2026-01-28 | $57.13 | $55.37 | $1.76 | 3,046,396.0 | +1.43% |
| 2026-01-27 | $58.03 | $55.01 | $3.02 | 3,532,834.0 | -3.88% |
| 2026-01-26 | $58.65 | $57.21 | $1.44 | 3,704,587.0 | +0.35% |
| 2026-01-23 | $58.96 | $57.23 | $1.73 | 3,550,753.0 | -0.07% |
| 2026-01-22 | $57.58 | $55.66 | $1.92 | 4,766,322.0 | +2.62% |
| 2026-01-21 | $57.33 | $55.46 | $1.87 | 4,138,962.0 | +0.38% |
| 2026-01-20 | $57.29 | $55.51 | $1.78 | 4,656,030.0 | -1.57% |
| 2026-01-16 | $60.00 | $56.63 | $3.37 | 5,389,285.0 | -4.99% |
| 2026-01-15 | $62.18 | $59.56 | $2.62 | 4,269,909.0 | -3.52% |
| 2026-01-14 | $64.53 | $61.83 | $2.70 | 3,529,200.0 | -4.09% |
Docusign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docusign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docusign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docusign Inc-Aktien (DOCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.28 | $41.53 | $11.75 | 60,196,586.0 | -16.75% |
| 2026-01 | $70.93 | $51.90 | $19.03 | 76,754,387.0 | -23.19% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| 2025-11 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| 2025-10 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| 2025-09 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| 2025-08 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| 2025-07 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| 2025-06 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| 2025-05 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
3.78%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):