Holen Sie sich die Stockscreener-App
72.50
1.95%
-1.44
Handel nachbörslich:
72.97
0.47
+0.65%
Docusign Inc-Aktien (DOCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $74.60 | $72.44 | $2.16 | 2,695,312.0 | -1.95% |
| 2025-08-25 | $74.86 | $73.83 | $1.03 | 1,307,817.0 | -1.16% |
| 2025-08-22 | $75.21 | $70.81 | $4.39 | 2,692,186.0 | +5.75% |
| 2025-08-21 | $71.05 | $69.68 | $1.37 | 1,348,077.0 | -0.49% |
| 2025-08-20 | $71.26 | $69.89 | $1.37 | 1,809,296.0 | +0.30% |
| 2025-08-19 | $72.50 | $70.74 | $1.76 | 1,651,267.0 | -1.14% |
| 2025-08-18 | $72.29 | $71.00 | $1.29 | 2,044,800.0 | +1.13% |
| 2025-08-15 | $71.39 | $68.74 | $2.65 | 2,107,405.0 | +2.75% |
| 2025-08-14 | $70.39 | $68.71 | $1.68 | 2,099,303.0 | -2.42% |
| 2025-08-13 | $71.54 | $68.19 | $3.35 | 3,322,839.0 | +3.95% |
| 2025-08-12 | $68.44 | $66.35 | $2.08 | 3,775,553.0 | +1.31% |
| 2025-08-11 | $69.91 | $67.00 | $2.91 | 3,399,786.0 | -2.96% |
| 2025-08-08 | $71.10 | $69.02 | $2.08 | 2,968,145.0 | -1.83% |
| 2025-08-07 | $75.69 | $68.68 | $7.01 | 4,128,644.0 | -6.20% |
| 2025-08-06 | $75.60 | $74.47 | $1.13 | 1,711,820.0 | +1.76% |
| 2025-08-05 | $75.94 | $73.77 | $2.17 | 1,408,944.0 | -2.04% |
| 2025-08-04 | $75.40 | $74.46 | $0.94 | 1,362,115.0 | +2.09% |
| 2025-08-01 | $75.14 | $73.14 | $2.00 | 1,870,615.0 | -2.38% |
| 2025-07-31 | $78.38 | $75.59 | $2.78 | 1,845,903.0 | -2.98% |
| 2025-07-30 | $79.99 | $77.34 | $2.65 | 1,742,554.0 | -2.40% |
| 2025-07-29 | $81.30 | $79.43 | $1.87 | 1,117,774.0 | -0.63% |
Docusign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docusign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docusign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docusign Inc-Aktien (DOCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.94 | $66.35 | $9.59 | 44,399,236.0 | -4.15% |
| 2025-07 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| 2025-06 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| 2025-05 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| 2023-11 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| 2023-10 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| 2023-09 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| 2023-08 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| 2023-07 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| 2023-06 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| 2023-05 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| 2023-04 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| 2023-03 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| 2023-02 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| 2023-01 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
0.34%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):