Holen Sie sich die Stockscreener-App
94.41
0.28%
0.26
Handel nachbörslich:
94.85
0.44
+0.47%
Docusign Inc-Aktien (DOCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $96.14 | $92.22 | $3.92 | 10,533,060.0 | +0.28% |
| 2024-12-19 | $95.42 | $92.42 | $3.00 | 3,033,798.0 | +1.55% |
| 2024-12-18 | $99.70 | $91.50 | $8.20 | 5,797,725.0 | -5.56% |
| 2024-12-17 | $98.49 | $95.31 | $3.18 | 3,790,243.0 | +0.35% |
| 2024-12-16 | $97.92 | $93.94 | $3.98 | 4,451,260.0 | +3.55% |
| 2024-12-13 | $96.61 | $93.39 | $3.22 | 2,674,702.0 | -0.04% |
| 2024-12-12 | $95.70 | $93.15 | $2.55 | 2,538,553.0 | -0.24% |
| 2024-12-11 | $97.86 | $94.53 | $3.33 | 3,865,656.0 | -1.15% |
| 2024-12-10 | $101.3 | $95.14 | $6.17 | 6,667,245.0 | -6.27% |
| 2024-12-09 | $106.0 | $102.1 | $3.90 | 6,419,917.0 | -4.42% |
| 2024-12-06 | $107.9 | $95.33 | $12.53 | 19,723,385.0 | +27.86% |
| 2024-12-05 | $84.35 | $82.79 | $1.56 | 5,417,856.0 | -0.37% |
| 2024-12-04 | $84.20 | $82.11 | $2.09 | 2,718,519.0 | +4.40% |
| 2024-12-03 | $80.51 | $79.06 | $1.45 | 2,591,675.0 | +0.24% |
| 2024-12-02 | $81.79 | $79.40 | $2.39 | 2,297,872.0 | +0.72% |
| 2024-11-29 | $81.76 | $79.53 | $2.23 | 1,296,485.0 | -0.86% |
| 2024-11-27 | $85.17 | $80.25 | $4.92 | 2,714,896.0 | -5.77% |
| 2024-11-26 | $86.75 | $84.60 | $2.15 | 2,667,088.0 | -0.25% |
| 2024-11-25 | $86.50 | $84.17 | $2.33 | 7,605,552.0 | +2.99% |
| 2024-11-22 | $83.18 | $80.96 | $2.22 | 2,222,259.0 | +3.59% |
Docusign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docusign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docusign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docusign Inc-Aktien (DOCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 93,054,526.0 | +18.47% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| 2023-11 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| 2023-10 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| 2023-09 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| 2023-08 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| 2023-07 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| 2023-06 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| 2023-05 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| 2023-04 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| 2023-03 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| 2023-02 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| 2023-01 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.60 | $40.76 | $20.84 | 177,020,137.0 | +17.74% |
| 2022-11 | $54.33 | $39.57 | $14.76 | 94,517,655.0 | -2.55% |
| 2022-10 | $56.62 | $42.13 | $14.49 | 97,173,819.0 | -9.67% |
| 2022-09 | $67.35 | $51.12 | $16.23 | 140,774,243.0 | -8.16% |
| 2022-08 | $77.24 | $56.92 | $20.32 | 69,131,668.0 | -9.00% |
| 2022-07 | $68.95 | $57.82 | $11.13 | 68,055,404.0 | +11.50% |
| 2022-06 | $92.04 | $55.86 | $36.18 | 154,361,846.0 | -31.62% |
| 2022-05 | $88.58 | $64.84 | $23.74 | 92,549,922.0 | +3.59% |
| 2022-04 | $113.7 | $80.63 | $33.04 | 78,959,955.0 | -24.38% |
| 2022-03 | $123.5 | $71.00 | $52.50 | 193,842,550.0 | -9.55% |
| 2022-02 | $131.9 | $100.0 | $31.91 | 65,824,702.0 | -5.84% |
| 2022-01 | $157.4 | $108.1 | $49.31 | 101,451,823.0 | -17.42% |
11.56%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):