Holen Sie sich die Stockscreener-App
69.57
6.72%
4.38
Vorhandelsmarkt:
69.52
-0.05
-0.07%
Docusign Inc-Aktien (DOCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $69.85 | $65.42 | $4.43 | 4,018,517.0 | +6.72% |
| 2026-01-06 | $65.39 | $64.05 | $1.34 | 3,173,571.0 | +1.32% |
| 2026-01-05 | $66.67 | $64.30 | $2.37 | 3,507,842.0 | -0.79% |
| 2026-01-02 | $68.68 | $64.24 | $4.44 | 3,087,716.0 | -5.19% |
| 2025-12-31 | $69.28 | $68.33 | $0.955 | 1,540,887.0 | -0.98% |
| 2025-12-30 | $69.77 | $69.01 | $0.76 | 1,528,851.0 | -0.56% |
| 2025-12-29 | $70.64 | $69.25 | $1.39 | 1,569,010.0 | -0.71% |
| 2025-12-26 | $70.00 | $69.46 | $0.541 | 1,229,453.0 | +0.47% |
| 2025-12-24 | $69.98 | $68.76 | $1.22 | 1,190,505.0 | +0.97% |
| 2025-12-23 | $70.42 | $68.72 | $1.70 | 1,735,257.0 | -2.07% |
| 2025-12-22 | $71.10 | $70.00 | $1.10 | 2,163,585.0 | +0.64% |
| 2025-12-19 | $70.08 | $69.07 | $1.01 | 8,219,217.0 | +0.84% |
| 2025-12-18 | $69.44 | $67.44 | $2.00 | 3,441,997.0 | +2.37% |
| 2025-12-17 | $69.57 | $67.30 | $2.27 | 2,868,701.0 | +0.31% |
| 2025-12-16 | $68.27 | $66.84 | $1.43 | 2,841,777.0 | -0.89% |
| 2025-12-15 | $71.10 | $66.78 | $4.32 | 2,848,028.0 | -4.11% |
| 2025-12-12 | $71.15 | $69.61 | $1.54 | 2,363,749.0 | +1.25% |
| 2025-12-11 | $70.96 | $68.45 | $2.51 | 2,793,633.0 | +2.06% |
| 2025-12-10 | $69.65 | $67.36 | $2.29 | 3,615,299.0 | -0.84% |
| 2025-12-09 | $70.61 | $65.33 | $5.28 | 5,111,766.0 | +5.07% |
Docusign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docusign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docusign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docusign Inc-Aktien (DOCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $69.85 | $64.05 | $5.80 | 17,806,163.0 | +1.71% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| 2025-11 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| 2025-10 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| 2025-09 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| 2025-08 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| 2025-07 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| 2025-06 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| 2025-05 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):