Holen Sie sich die Stockscreener-App
89.46
1.57%
1.5959
Docusign Inc-Aktien (DOCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $89.39 | $87.68 | $1.71 | 200,987.0 | +1.66% |
| 2025-05-12 | $88.06 | $85.60 | $2.46 | 1,711,241.0 | +5.49% |
| 2025-05-09 | $84.96 | $82.90 | $2.06 | 860,684.0 | -1.01% |
| 2025-05-08 | $85.18 | $83.10 | $2.08 | 1,442,094.0 | +2.31% |
| 2025-05-07 | $83.22 | $81.05 | $2.17 | 2,028,303.0 | +0.72% |
| 2025-05-06 | $82.70 | $80.54 | $2.16 | 1,010,965.0 | -0.96% |
| 2025-05-05 | $83.77 | $81.14 | $2.63 | 973,615.0 | +0.38% |
| 2025-05-02 | $82.58 | $81.01 | $1.57 | 1,473,467.0 | +1.58% |
| 2025-05-01 | $83.41 | $80.77 | $2.64 | 1,818,433.0 | -1.10% |
| 2025-04-30 | $81.80 | $79.62 | $2.18 | 1,753,657.0 | -0.63% |
| 2025-04-29 | $82.84 | $81.50 | $1.34 | 975,756.0 | +0.29% |
| 2025-04-28 | $83.70 | $81.21 | $2.49 | 1,315,987.0 | -0.94% |
| 2025-04-25 | $83.35 | $81.35 | $2.00 | 1,051,183.0 | +1.40% |
| 2025-04-24 | $82.51 | $78.24 | $4.27 | 2,278,074.0 | +4.69% |
| 2025-04-23 | $80.60 | $77.62 | $2.97 | 1,645,181.0 | +5.13% |
| 2025-04-22 | $74.66 | $72.73 | $1.93 | 1,549,369.0 | +3.21% |
| 2025-04-21 | $75.12 | $71.29 | $3.83 | 1,425,814.0 | -4.68% |
| 2025-04-17 | $77.25 | $74.93 | $2.32 | 1,308,011.0 | -1.27% |
| 2025-04-16 | $78.63 | $75.32 | $3.31 | 2,310,315.0 | -1.42% |
| 2025-04-15 | $77.77 | $75.00 | $2.77 | 2,421,033.0 | +2.96% |
Docusign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docusign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docusign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docusign Inc-Aktien (DOCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $89.39 | $80.54 | $8.85 | 11,519,789.0 | +9.25% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| 2023-11 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| 2023-10 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| 2023-09 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| 2023-08 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| 2023-07 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| 2023-06 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| 2023-05 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| 2023-04 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| 2023-03 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| 2023-02 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| 2023-01 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
1.69%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):