Holen Sie sich die Stockscreener-App
73.84
2.04%
-1.54
Vorhandelsmarkt:
74.10
0.26
+0.35%
Docusign Inc-Aktien (DOCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $75.94 | $73.77 | $2.17 | 1,408,944.0 | -2.04% |
| 2025-08-04 | $75.40 | $74.46 | $0.94 | 1,362,115.0 | +2.09% |
| 2025-08-01 | $75.14 | $73.14 | $2.00 | 1,870,615.0 | -2.38% |
| 2025-07-31 | $78.38 | $75.59 | $2.78 | 1,845,903.0 | -2.98% |
| 2025-07-30 | $79.99 | $77.34 | $2.65 | 1,742,554.0 | -2.40% |
| 2025-07-29 | $81.30 | $79.43 | $1.87 | 1,117,774.0 | -0.63% |
| 2025-07-28 | $81.16 | $79.50 | $1.66 | 1,566,219.0 | +0.65% |
| 2025-07-25 | $80.83 | $79.60 | $1.23 | 1,711,022.0 | -0.57% |
| 2025-07-24 | $81.73 | $79.62 | $2.11 | 1,943,511.0 | -1.33% |
| 2025-07-23 | $81.71 | $81.00 | $0.71 | 913,457.0 | +0.04% |
| 2025-07-22 | $81.65 | $78.76 | $2.89 | 2,103,997.0 | +2.57% |
| 2025-07-21 | $80.85 | $78.28 | $2.57 | 2,658,126.0 | -0.04% |
| 2025-07-18 | $79.38 | $77.35 | $2.03 | 1,937,407.0 | +2.25% |
| 2025-07-17 | $77.79 | $76.39 | $1.41 | 2,303,611.0 | +0.62% |
| 2025-07-16 | $77.41 | $75.40 | $2.00 | 2,129,427.0 | +1.81% |
| 2025-07-15 | $77.58 | $75.77 | $1.81 | 2,986,686.0 | -0.58% |
| 2025-07-14 | $76.69 | $74.12 | $2.57 | 3,026,716.0 | +3.62% |
| 2025-07-11 | $75.90 | $73.28 | $2.62 | 3,233,521.0 | -3.68% |
| 2025-07-10 | $79.25 | $75.99 | $3.27 | 3,466,208.0 | -4.05% |
| 2025-07-09 | $79.80 | $77.40 | $2.40 | 1,987,527.0 | +2.09% |
| 2025-07-08 | $78.37 | $77.22 | $1.15 | 1,878,618.0 | +0.40% |
Docusign Inc-Aktien (DOCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docusign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docusign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docusign Inc-Aktien (DOCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.94 | $73.14 | $2.80 | 6,050,618.0 | -2.38% |
| 2025-07 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| 2025-06 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| 2025-05 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| 2025-04 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| 2025-03 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| 2025-02 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| 2025-01 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| 2024-11 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| 2024-10 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| 2024-09 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| 2024-08 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| 2024-07 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| 2024-06 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| 2024-05 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| 2024-04 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| 2024-03 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| 2024-02 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| 2024-01 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc-Aktien (DOCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| 2023-11 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| 2023-10 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| 2023-09 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| 2023-08 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| 2023-07 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| 2023-06 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| 2023-05 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| 2023-04 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| 2023-03 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| 2023-02 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| 2023-01 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
1.20%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):