Holen Sie sich die Stockscreener-App
57.36
0.56%
0.32
Handel nachbörslich:
57.82
0.46
+0.80%
Doximity Inc-Aktien (DOCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $57.73 | $56.81 | $0.9178 | 2,640,617.0 | +0.56% |
| 2025-06-18 | $58.76 | $56.92 | $1.83 | 1,996,060.0 | -2.51% |
| 2025-06-17 | $58.92 | $55.40 | $3.52 | 3,155,847.0 | +4.56% |
| 2025-06-16 | $57.06 | $55.73 | $1.33 | 1,414,164.0 | +0.07% |
| 2025-06-13 | $56.66 | $55.25 | $1.41 | 1,284,004.0 | -1.81% |
| 2025-06-12 | $57.85 | $55.97 | $1.88 | 1,683,991.0 | -0.90% |
| 2025-06-11 | $59.08 | $57.46 | $1.62 | 2,006,859.0 | -1.83% |
| 2025-06-10 | $59.16 | $57.96 | $1.20 | 1,626,978.0 | +0.83% |
| 2025-06-09 | $59.51 | $57.70 | $1.81 | 2,931,901.0 | -1.34% |
| 2025-06-06 | $58.99 | $57.91 | $1.08 | 2,013,485.0 | +2.63% |
| 2025-06-05 | $57.37 | $54.69 | $2.68 | 2,711,381.0 | +5.08% |
| 2025-06-04 | $54.63 | $53.45 | $1.18 | 1,922,975.0 | +1.98% |
| 2025-06-03 | $53.69 | $51.50 | $2.19 | 2,495,671.0 | +3.90% |
| 2025-06-02 | $53.33 | $51.43 | $1.90 | 2,409,070.0 | -1.13% |
| 2025-05-30 | $52.26 | $51.15 | $1.11 | 1,474,579.0 | +0.29% |
| 2025-05-29 | $52.80 | $51.69 | $1.11 | 1,849,681.0 | +0.58% |
| 2025-05-28 | $52.26 | $51.35 | $0.91 | 1,637,213.0 | -0.88% |
| 2025-05-27 | $52.45 | $51.56 | $0.89 | 1,515,105.0 | +2.12% |
| 2025-05-23 | $51.29 | $50.00 | $1.29 | 1,430,088.0 | -0.47% |
| 2025-05-22 | $51.83 | $50.29 | $1.54 | 2,652,229.0 | +1.00% |
| 2025-05-21 | $53.00 | $50.44 | $2.56 | 3,939,406.0 | -4.25% |
Doximity Inc-Aktien (DOCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doximity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doximity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doximity Inc-Aktien (DOCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $59.51 | $51.43 | $8.08 | 32,933,620.0 | +10.12% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| 2023-11 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| 2023-10 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| 2023-09 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| 2023-08 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| 2023-07 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| 2023-06 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| 2023-05 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| 2023-04 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| 2023-03 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| 2023-02 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| 2023-01 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
1.14%
5.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):