Holen Sie sich die Stockscreener-App
24.78
2.79%
-0.71
Vorhandelsmarkt:
24.87
0.09
+0.36%
Doximity Inc-Aktien (DOCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $25.71 | $24.09 | $1.62 | 2,835,399.0 | -2.79% |
| 2026-03-09 | $25.60 | $24.67 | $0.93 | 2,013,646.0 | +0.59% |
| 2026-03-06 | $26.16 | $25.05 | $1.10 | 2,209,275.0 | -2.80% |
| 2026-03-05 | $27.09 | $25.45 | $1.64 | 2,783,107.0 | -1.40% |
| 2026-03-04 | $26.92 | $25.96 | $0.96 | 2,066,240.0 | -1.97% |
| 2026-03-03 | $27.06 | $24.86 | $2.20 | 3,608,023.0 | +4.94% |
| 2026-03-02 | $25.73 | $23.84 | $1.89 | 3,588,180.0 | +4.77% |
| 2026-02-27 | $24.79 | $24.11 | $0.68 | 3,089,397.0 | -2.27% |
| 2026-02-26 | $25.35 | $24.28 | $1.07 | 3,154,844.0 | +2.87% |
| 2026-02-25 | $24.71 | $23.53 | $1.18 | 2,635,241.0 | +1.37% |
| 2026-02-24 | $24.29 | $23.66 | $0.625 | 2,940,338.0 | +1.30% |
| 2026-02-23 | $25.28 | $23.58 | $1.70 | 4,089,885.0 | -7.01% |
| 2026-02-20 | $25.91 | $24.98 | $0.93 | 2,251,406.0 | +1.27% |
| 2026-02-19 | $25.46 | $24.90 | $0.56 | 2,710,988.0 | -0.86% |
| 2026-02-18 | $25.95 | $24.49 | $1.46 | 3,683,789.0 | +3.54% |
| 2026-02-17 | $25.58 | $24.30 | $1.28 | 4,865,826.0 | -1.76% |
| 2026-02-13 | $25.46 | $24.55 | $0.915 | 3,724,262.0 | +1.25% |
| 2026-02-12 | $26.14 | $24.35 | $1.79 | 6,254,936.0 | -4.82% |
| 2026-02-11 | $27.43 | $25.92 | $1.51 | 5,136,211.0 | -4.70% |
| 2026-02-10 | $28.50 | $26.98 | $1.52 | 4,399,177.0 | -0.95% |
Doximity Inc-Aktien (DOCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doximity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doximity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doximity Inc-Aktien (DOCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.09 | $23.84 | $3.25 | 21,939,269.0 | +1.02% |
| 2026-02 | $38.39 | $23.53 | $14.86 | 102,375,165.0 | -34.53% |
| 2026-01 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| 2025-11 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| 2025-10 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| 2025-09 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| 2025-08 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
4.13%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):