Holen Sie sich die Stockscreener-App
38.96
3.56%
-1.44
Handel nachbörslich:
39.00
0.04
+0.10%
Doximity Inc-Aktien (DOCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $40.49 | $38.90 | $1.59 | 2,303,651.0 | -3.56% |
| 2026-01-26 | $41.12 | $40.30 | $0.82 | 1,365,190.0 | -0.57% |
| 2026-01-23 | $41.13 | $40.30 | $0.83 | 1,626,168.0 | -0.42% |
| 2026-01-22 | $41.20 | $39.99 | $1.21 | 2,444,436.0 | +2.38% |
| 2026-01-21 | $41.65 | $39.50 | $2.15 | 2,727,528.0 | -3.04% |
| 2026-01-20 | $42.13 | $40.09 | $2.04 | 2,643,261.0 | -0.39% |
| 2026-01-16 | $41.88 | $40.79 | $1.09 | 2,608,300.0 | +0.51% |
| 2026-01-15 | $41.49 | $40.25 | $1.24 | 1,968,726.0 | +1.94% |
| 2026-01-14 | $41.58 | $39.95 | $1.62 | 3,496,438.0 | -2.64% |
| 2026-01-13 | $44.18 | $41.34 | $2.84 | 3,264,152.0 | -5.70% |
| 2026-01-12 | $44.05 | $42.66 | $1.39 | 2,050,470.0 | +0.16% |
| 2026-01-09 | $45.17 | $43.51 | $1.66 | 2,532,446.0 | +0.11% |
| 2026-01-08 | $46.66 | $43.46 | $3.20 | 4,110,265.0 | -5.92% |
| 2026-01-07 | $46.69 | $44.74 | $1.95 | 2,369,808.0 | +1.75% |
| 2026-01-06 | $46.75 | $44.96 | $1.79 | 3,227,262.0 | +0.00% |
| 2026-01-05 | $46.16 | $43.41 | $2.74 | 3,669,713.0 | +5.54% |
| 2026-01-02 | $44.99 | $43.21 | $1.78 | 2,273,911.0 | -2.24% |
| 2025-12-31 | $44.69 | $44.15 | $0.54 | 2,019,688.0 | -0.67% |
| 2025-12-30 | $44.81 | $43.86 | $0.955 | 1,763,293.0 | +0.79% |
Doximity Inc-Aktien (DOCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doximity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doximity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doximity Inc-Aktien (DOCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.75 | $38.90 | $7.85 | 46,985,376.0 | -12.01% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| 2025-11 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| 2025-10 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| 2025-09 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| 2025-08 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):