Holen Sie sich die Stockscreener-App
43.29
2.24%
-0.99
Handel nachbörslich:
43.44
0.15
+0.35%
Doximity Inc-Aktien (DOCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $44.99 | $43.21 | $1.78 | 2,273,911.0 | -2.24% |
| 2025-12-31 | $44.69 | $44.15 | $0.54 | 2,019,688.0 | -0.67% |
| 2025-12-30 | $44.81 | $43.86 | $0.955 | 1,763,293.0 | +0.79% |
| 2025-12-29 | $44.52 | $43.76 | $0.765 | 1,992,607.0 | +1.24% |
| 2025-12-26 | $43.90 | $43.46 | $0.435 | 1,513,867.0 | -0.21% |
| 2025-12-24 | $44.20 | $43.41 | $0.795 | 1,213,007.0 | +0.57% |
| 2025-12-23 | $44.62 | $43.25 | $1.37 | 3,104,500.0 | -3.22% |
| 2025-12-22 | $45.40 | $44.03 | $1.37 | 3,128,866.0 | +3.05% |
| 2025-12-19 | $44.21 | $43.28 | $0.925 | 3,805,697.0 | +0.37% |
| 2025-12-18 | $44.70 | $43.31 | $1.39 | 2,571,019.0 | -0.50% |
| 2025-12-17 | $44.52 | $43.50 | $1.02 | 2,724,190.0 | -0.21% |
| 2025-12-16 | $45.16 | $43.59 | $1.57 | 2,752,251.0 | -1.90% |
| 2025-12-15 | $46.65 | $44.59 | $2.06 | 3,931,597.0 | +1.82% |
| 2025-12-12 | $44.87 | $43.60 | $1.27 | 2,764,122.0 | -0.63% |
| 2025-12-11 | $44.94 | $43.91 | $1.03 | 4,770,728.0 | -2.02% |
| 2025-12-10 | $45.90 | $44.71 | $1.19 | 2,509,182.0 | -0.20% |
| 2025-12-09 | $46.16 | $44.98 | $1.19 | 3,663,070.0 | -1.20% |
| 2025-12-08 | $46.59 | $45.45 | $1.13 | 4,526,690.0 | -0.54% |
Doximity Inc-Aktien (DOCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doximity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doximity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doximity Inc-Aktien (DOCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.99 | $43.21 | $1.78 | 4,547,822.0 | -2.24% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| 2025-11 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| 2025-10 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| 2025-09 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| 2025-08 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc-Aktien (DOCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
0.59%
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):