Holen Sie sich die Stockscreener-App
126.50
2.53%
3.18
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-14 | $134.6 | $123.0 | $11.56 | 1,413,292.0 | +2.58% |
| 2026-07-13 | $129.8 | $122.9 | $6.82 | 1,688,451.0 | -5.49% |
| 2026-07-10 | $142.2 | $128.9 | $13.27 | 2,356,360.0 | -7.35% |
| 2026-07-09 | $148.4 | $139.8 | $8.59 | 3,206,732.0 | +0.26% |
| 2026-07-08 | $142.8 | $134.5 | $8.32 | 3,158,197.0 | +2.50% |
| 2026-07-07 | $148.1 | $136.1 | $12.02 | 5,459,924.0 | +4.32% |
| 2026-07-06 | $137.2 | $129.7 | $7.59 | 2,437,530.0 | +0.95% |
| 2026-07-02 | $144.0 | $126.0 | $17.95 | 4,826,362.0 | -9.99% |
| 2026-07-01 | $152.3 | $138.2 | $14.17 | 3,309,230.0 | -7.93% |
| 2026-06-30 | $158.2 | $147.0 | $11.16 | 2,889,841.0 | +4.78% |
| 2026-06-29 | $150.1 | $138.0 | $12.14 | 4,402,370.0 | +7.60% |
| 2026-06-26 | $146.5 | $136.6 | $9.93 | 15,419,949.0 | -4.17% |
| 2026-06-25 | $151.0 | $142.8 | $8.18 | 2,523,728.0 | -2.19% |
| 2026-06-24 | $159.7 | $146.0 | $13.63 | 3,037,784.0 | -5.47% |
| 2026-06-23 | $160.4 | $151.5 | $8.90 | 3,743,499.0 | -5.45% |
| 2026-06-22 | $174.9 | $156.1 | $18.84 | 2,820,692.0 | -4.06% |
| 2026-06-18 | $182.8 | $169.7 | $13.09 | 3,885,819.0 | -2.55% |
| 2026-06-17 | $187.5 | $169.1 | $18.38 | 2,549,709.0 | +2.08% |
| 2026-06-16 | $186.0 | $172.9 | $13.08 | 1,948,666.0 | -3.92% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $152.3 | $122.9 | $29.39 | 27,856,078.0 | -19.44% |
| 2026-06 | $187.5 | $136.6 | $50.93 | 76,901,309.0 | +0.69% |
| 2026-05 | $166.0 | $98.68 | $67.31 | 81,571,507.0 | +61.72% |
| 2026-04 | $99.23 | $72.17 | $27.06 | 99,417,129.0 | +12.42% |
| 2026-03 | $88.84 | $51.68 | $37.16 | 94,319,104.0 | +53.01% |
| 2026-02 | $70.43 | $51.03 | $19.40 | 73,344,160.0 | +1.47% |
| 2026-01 | $64.09 | $47.20 | $16.89 | 56,676,355.0 | +14.82% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.90 | $42.77 | $9.13 | 34,082,762.0 | +9.61% |
| 2025-11 | $52.20 | $38.45 | $13.75 | 55,611,859.0 | +9.49% |
| 2025-10 | $44.86 | $33.74 | $11.12 | 65,872,356.0 | +19.03% |
| 2025-09 | $38.73 | $30.89 | $7.84 | 53,490,580.0 | +4.72% |
| 2025-08 | $37.40 | $25.56 | $11.84 | 80,263,543.0 | +17.09% |
| 2025-07 | $30.37 | $27.35 | $3.02 | 33,308,779.0 | -2.45% |
| 2025-06 | $30.19 | $26.75 | $3.44 | 31,422,464.0 | +0.92% |
| 2025-05 | $33.46 | $27.54 | $5.92 | 34,850,623.0 | -8.41% |
| 2025-04 | $35.36 | $25.45 | $9.91 | 32,108,179.0 | -7.46% |
| 2025-03 | $43.24 | $32.23 | $11.02 | 21,438,932.0 | -22.08% |
| 2025-02 | $47.02 | $36.24 | $10.78 | 30,926,512.0 | +3.30% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
2.65%
6.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):