Holen Sie sich die Stockscreener-App
62.40
2.62%
-1.68
Vorhandelsmarkt:
62.46
0.06
+0.10%
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $66.75 | $60.57 | $6.18 | 2,970,706.0 | -2.62% |
| 2026-02-10 | $65.70 | $62.90 | $2.80 | 4,429,439.0 | -1.02% |
| 2026-02-09 | $65.92 | $62.00 | $3.92 | 3,315,943.0 | +2.89% |
| 2026-02-06 | $63.67 | $57.91 | $5.76 | 3,039,411.0 | +9.12% |
| 2026-02-05 | $59.90 | $56.14 | $3.76 | 3,290,983.0 | +0.68% |
| 2026-02-04 | $58.14 | $54.09 | $4.05 | 3,072,369.0 | -1.80% |
| 2026-02-03 | $60.10 | $54.66 | $5.44 | 4,271,914.0 | -2.49% |
| 2026-02-02 | $60.33 | $54.27 | $6.06 | 4,396,569.0 | +8.25% |
| 2026-01-30 | $56.44 | $54.77 | $1.67 | 2,291,325.0 | -1.57% |
| 2026-01-29 | $59.89 | $55.30 | $4.59 | 3,763,147.0 | -6.82% |
| 2026-01-28 | $61.52 | $57.88 | $3.64 | 5,808,451.0 | -0.02% |
| 2026-01-27 | $64.09 | $59.74 | $4.35 | 5,920,308.0 | +2.22% |
| 2026-01-26 | $61.67 | $56.00 | $5.67 | 7,106,481.0 | +9.94% |
| 2026-01-23 | $54.97 | $53.15 | $1.82 | 1,888,539.0 | -1.27% |
| 2026-01-22 | $54.67 | $51.60 | $3.07 | 3,397,945.0 | +7.04% |
| 2026-01-21 | $51.58 | $49.08 | $2.51 | 1,480,460.0 | +1.40% |
| 2026-01-20 | $52.42 | $49.64 | $2.78 | 2,724,194.0 | -5.17% |
| 2026-01-16 | $53.74 | $51.86 | $1.88 | 1,216,293.0 | -0.23% |
| 2026-01-15 | $53.98 | $52.72 | $1.26 | 1,211,799.0 | +0.34% |
| 2026-01-14 | $54.17 | $50.99 | $3.18 | 2,608,417.0 | -3.11% |
| 2026-01-13 | $57.00 | $53.48 | $3.52 | 1,896,121.0 | -1.70% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $66.75 | $54.09 | $12.66 | 31,758,040.0 | +12.94% |
| 2026-01 | $64.09 | $47.20 | $16.89 | 56,676,355.0 | +14.82% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.90 | $42.77 | $9.13 | 34,082,762.0 | +9.61% |
| 2025-11 | $52.20 | $38.45 | $13.75 | 55,611,859.0 | +9.49% |
| 2025-10 | $44.86 | $33.74 | $11.12 | 65,872,356.0 | +19.03% |
| 2025-09 | $38.73 | $30.89 | $7.84 | 53,490,580.0 | +4.72% |
| 2025-08 | $37.40 | $25.56 | $11.84 | 80,263,543.0 | +17.09% |
| 2025-07 | $30.37 | $27.35 | $3.02 | 33,308,779.0 | -2.45% |
| 2025-06 | $30.19 | $26.75 | $3.44 | 31,422,464.0 | +0.92% |
| 2025-05 | $33.46 | $27.54 | $5.92 | 34,850,623.0 | -8.41% |
| 2025-04 | $35.36 | $25.45 | $9.91 | 32,108,179.0 | -7.46% |
| 2025-03 | $43.24 | $32.23 | $11.02 | 21,438,932.0 | -22.08% |
| 2025-02 | $47.02 | $36.24 | $10.78 | 30,926,512.0 | +3.30% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
3.39%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):