Holen Sie sich die Stockscreener-App
30.56
3.98%
-1.19
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $31.63 | $30.38 | $1.25 | 767,463.0 | -3.81% |
| 2025-08-13 | $31.92 | $29.89 | $2.03 | 5,402,792.0 | +5.66% |
| 2025-08-12 | $30.27 | $28.79 | $1.48 | 12,191,208.0 | +1.66% |
| 2025-08-11 | $31.36 | $28.94 | $2.42 | 10,475,229.0 | -10.56% |
| 2025-08-08 | $34.43 | $32.16 | $2.27 | 2,591,737.0 | -3.73% |
| 2025-08-07 | $37.40 | $33.45 | $3.95 | 3,167,191.0 | -5.87% |
| 2025-08-06 | $37.00 | $34.92 | $2.08 | 5,193,805.0 | +4.77% |
| 2025-08-05 | $35.28 | $29.51 | $5.77 | 10,646,626.0 | +28.88% |
| 2025-08-04 | $27.13 | $26.20 | $0.93 | 3,428,053.0 | +4.93% |
| 2025-08-01 | $27.60 | $25.56 | $2.04 | 3,042,498.0 | -7.61% |
| 2025-07-31 | $28.68 | $27.68 | $0.9957 | 2,458,573.0 | +0.22% |
| 2025-07-30 | $28.75 | $27.50 | $1.25 | 1,447,461.0 | -2.32% |
| 2025-07-29 | $29.73 | $28.24 | $1.49 | 1,215,038.0 | -2.37% |
| 2025-07-28 | $29.74 | $28.50 | $1.24 | 1,445,670.0 | +1.22% |
| 2025-07-25 | $29.38 | $28.75 | $0.63 | 1,060,108.0 | +0.21% |
| 2025-07-24 | $29.09 | $28.53 | $0.56 | 1,190,256.0 | -0.28% |
| 2025-07-23 | $29.10 | $28.58 | $0.5155 | 909,221.0 | +0.14% |
| 2025-07-22 | $29.59 | $28.59 | $0.9978 | 1,792,668.0 | -1.24% |
| 2025-07-21 | $30.37 | $28.97 | $1.40 | 1,928,856.0 | -1.29% |
| 2025-07-18 | $30.07 | $28.78 | $1.29 | 1,444,144.0 | +1.30% |
| 2025-07-17 | $29.69 | $28.52 | $1.17 | 1,625,013.0 | +2.43% |
| 2025-07-16 | $28.60 | $27.35 | $1.25 | 1,479,913.0 | +0.60% |
| 2025-07-15 | $29.12 | $28.26 | $0.8642 | 1,259,656.0 | -0.70% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.40 | $25.56 | $11.84 | 56,906,602.0 | +9.62% |
| 2025-07 | $30.37 | $27.35 | $3.02 | 33,308,779.0 | -2.45% |
| 2025-06 | $30.19 | $26.75 | $3.44 | 31,422,464.0 | +0.92% |
| 2025-05 | $33.46 | $27.54 | $5.92 | 34,850,623.0 | -8.41% |
| 2025-04 | $35.36 | $25.45 | $9.91 | 32,108,179.0 | -7.46% |
| 2025-03 | $43.24 | $32.23 | $11.02 | 21,438,932.0 | -22.08% |
| 2025-02 | $47.02 | $36.24 | $10.78 | 30,926,512.0 | +3.30% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.50 | $29.70 | $8.80 | 19,129,887.0 | +23.87% |
| 2023-11 | $31.48 | $19.39 | $12.09 | 34,250,961.0 | +44.77% |
| 2023-10 | $25.12 | $20.10 | $5.02 | 23,638,029.0 | -14.86% |
| 2023-09 | $27.78 | $22.81 | $4.97 | 34,713,610.0 | -11.16% |
| 2023-08 | $49.50 | $26.90 | $22.60 | 53,631,591.0 | -45.38% |
| 2023-07 | $51.69 | $38.92 | $12.77 | 29,019,019.0 | +23.37% |
| 2023-06 | $47.23 | $37.39 | $9.84 | 34,266,973.0 | +2.53% |
| 2023-05 | $39.16 | $30.57 | $8.59 | 31,095,512.0 | +24.13% |
| 2023-04 | $39.27 | $28.90 | $10.37 | 29,132,340.0 | -19.48% |
| 2023-03 | $39.66 | $30.91 | $8.75 | 42,315,441.0 | +22.48% |
| 2023-02 | $37.08 | $27.37 | $9.71 | 36,039,005.0 | +8.96% |
| 2023-01 | $29.97 | $23.45 | $6.52 | 19,436,950.0 | +15.23% |
10.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):