loading

Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $38.95 $37.65 $1.30 509,862.0 -2.14%
2024-11-26 $39.39 $38.60 $0.79 591,198.0 -2.05%
2024-11-25 $41.08 $39.30 $1.78 1,306,001.0 -0.20%
2024-11-22 $39.86 $39.18 $0.68 965,890.0 +1.88%
2024-11-21 $39.47 $37.61 $1.86 746,764.0 +3.57%
2024-11-20 $38.25 $36.88 $1.37 535,341.0 -1.29%
2024-11-19 $38.12 $35.71 $2.41 887,609.0 +4.42%
2024-11-18 $37.23 $36.27 $0.965 676,871.0 -1.19%
2024-11-15 $38.34 $36.22 $2.12 1,232,995.0 -3.91%
2024-11-14 $39.08 $38.02 $1.05 721,586.0 +0.76%
2024-11-13 $40.23 $38.03 $2.20 1,133,059.0 -0.86%
2024-11-12 $39.52 $38.16 $1.36 710,626.0 -2.54%
2024-11-11 $39.64 $37.39 $2.25 1,135,279.0 +2.31%
2024-11-08 $38.77 $37.86 $0.91 973,919.0 -0.70%
2024-11-07 $39.81 $38.20 $1.61 1,081,349.0 -0.13%
2024-11-06 $38.84 $36.59 $2.26 2,189,199.0 +8.28%
2024-11-05 $35.95 $34.60 $1.35 1,814,787.0 +1.47%
2024-11-04 $38.51 $35.12 $3.39 3,435,670.0 -13.47%
2024-11-01 $41.36 $39.70 $1.66 1,421,447.0 +3.16%
2024-10-31 $41.00 $39.56 $1.44 866,678.0 -3.35%
2024-10-30 $41.47 $40.86 $0.61 834,380.0 -0.66%
2024-10-29 $41.28 $40.50 $0.785 792,734.0 +0.81%

Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $41.36 $34.60 $6.76 22,579,314.0 -4.30%
2024-10 $44.80 $38.39 $6.41 18,672,041.0 -2.01%
2024-09 $43.88 $34.84 $9.04 30,915,235.0 +7.91%
2024-08 $38.83 $26.63 $12.20 34,028,231.0 +12.98%
2024-07 $35.66 $30.80 $4.86 23,355,797.0 -4.66%
2024-06 $39.65 $32.02 $7.63 21,464,491.0 -6.21%
2024-05 $40.29 $32.44 $7.85 47,645,720.0 +12.75%
2024-04 $38.59 $31.42 $7.17 16,862,278.0 -13.93%
2024-03 $41.58 $36.71 $4.87 19,006,406.0 +0.69%
2024-02 $41.07 $33.66 $7.41 28,193,421.0 +12.46%
2024-01 $37.50 $32.58 $4.92 17,869,236.0 -8.09%

Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.50 $29.70 $8.80 19,129,887.0 +23.87%
2023-11 $31.48 $19.39 $12.09 34,250,961.0 +44.77%
2023-10 $25.12 $20.10 $5.02 23,638,029.0 -14.86%
2023-09 $27.78 $22.81 $4.97 34,713,610.0 -11.16%
2023-08 $49.50 $26.90 $22.60 53,631,591.0 -45.38%
2023-07 $51.69 $38.92 $12.77 29,019,019.0 +23.37%
2023-06 $47.23 $37.39 $9.84 34,266,973.0 +2.53%
2023-05 $39.16 $30.57 $8.59 31,095,512.0 +24.13%
2023-04 $39.27 $28.90 $10.37 29,132,340.0 -19.48%
2023-03 $39.66 $30.91 $8.75 42,315,441.0 +22.48%
2023-02 $37.08 $27.37 $9.71 36,039,005.0 +8.96%
2023-01 $29.97 $23.45 $6.52 19,436,950.0 +15.23%

Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $31.42 $23.38 $8.05 25,233,039.0 -14.62%
2022-11 $38.10 $26.00 $12.10 36,427,277.0 -16.95%
2022-10 $40.78 $31.42 $9.36 24,590,393.0 -0.69%
2022-09 $46.13 $35.02 $11.11 30,018,622.0 -14.07%
2022-08 $53.88 $39.93 $13.95 31,730,862.0 +2.71%
2022-07 $47.02 $34.15 $12.87 35,408,082.0 -0.92%
2022-06 $50.67 $38.61 $12.06 40,995,068.0 -15.33%
2022-05 $51.48 $30.05 $21.43 72,475,974.0 +23.89%
2022-04 $61.74 $39.33 $22.41 33,178,870.0 -31.84%
2022-03 $63.89 $43.63 $20.26 47,576,944.0 -2.48%
2022-02 $66.28 $42.60 $23.68 46,625,396.0 +3.45%
2022-01 $81.38 $48.52 $32.85 52,189,000.0 -28.62%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
Kapitalisierung:     |  Volumen (24h):