Holen Sie sich die Stockscreener-App
105.07
1.24%
-1.32
Handel nachbörslich:
102.39
-2.68
-2.55%
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $107.8 | $102.1 | $5.71 | 1,684,014.0 | -1.24% |
| 2026-10-27 | $107.8 | $101.0 | $6.86 | 2,816,493.0 | +6.89% |
| 2026-10-26 | $102.5 | $92.25 | $10.27 | 2,194,278.0 | +6.77% |
| 2026-10-23 | $94.79 | $88.34 | $6.45 | 2,285,203.0 | +1.33% |
| 2026-10-22 | $98.01 | $90.55 | $7.46 | 3,249,158.0 | -9.34% |
| 2026-10-21 | $104.4 | $98.84 | $5.56 | 2,333,370.0 | +2.01% |
| 2026-10-20 | $102.8 | $94.60 | $8.16 | 2,466,864.0 | -0.89% |
| 2026-10-19 | $103.8 | $97.07 | $6.68 | 2,607,470.0 | +1.70% |
| 2026-10-16 | $108.7 | $95.94 | $12.76 | 4,358,942.0 | -9.85% |
| 2026-10-15 | $109.9 | $96.87 | $13.07 | 6,358,741.0 | +0.16% |
| 2026-10-14 | $127.1 | $108.1 | $19.02 | 4,576,528.0 | -14.76% |
| 2026-10-13 | $133.8 | $125.0 | $8.80 | 2,152,879.0 | -2.44% |
| 2026-10-12 | $134.9 | $126.7 | $8.13 | 1,842,720.0 | -2.53% |
| 2026-10-09 | $135.2 | $124.5 | $10.75 | 1,831,772.0 | +8.81% |
| 2026-10-08 | $129.2 | $121.4 | $7.85 | 2,263,915.0 | -2.66% |
| 2026-10-07 | $131.0 | $126.9 | $4.10 | 1,390,118.0 | -2.85% |
| 2026-10-06 | $143.3 | $130.9 | $12.40 | 1,832,766.0 | -4.53% |
| 2026-10-05 | $141.3 | $137.0 | $4.28 | 1,763,734.0 | -2.03% |
| 2026-10-02 | $149.8 | $139.2 | $10.57 | 1,961,103.0 | +0.19% |
| 2026-10-01 | $140.7 | $132.0 | $8.74 | 1,479,268.0 | +4.81% |
| 2026-09-30 | $138.6 | $133.3 | $5.27 | 1,444,036.0 | -1.20% |
| 2026-09-29 | $143.1 | $134.8 | $8.24 | 1,892,011.0 | -0.94% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $149.8 | $88.34 | $61.44 | 51,449,336.0 | -21.23% |
| 2026-09 | $151.8 | $101.7 | $50.10 | 57,700,835.0 | +20.51% |
| 2026-08 | $138.3 | $108.2 | $30.12 | 53,859,086.0 | -5.74% |
| 2026-07 | $152.3 | $106.3 | $46.04 | 77,368,568.0 | -25.22% |
| 2026-06 | $187.5 | $136.6 | $50.93 | 76,901,309.0 | +0.69% |
| 2026-05 | $166.0 | $98.68 | $67.31 | 81,571,507.0 | +61.72% |
| 2026-04 | $99.23 | $72.17 | $27.06 | 99,417,129.0 | +12.42% |
| 2026-03 | $88.84 | $51.68 | $37.16 | 94,319,104.0 | +53.01% |
| 2026-02 | $70.43 | $51.03 | $19.40 | 73,344,160.0 | +1.47% |
| 2026-01 | $64.09 | $47.20 | $16.89 | 56,676,355.0 | +14.82% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.90 | $42.77 | $9.13 | 34,082,762.0 | +9.61% |
| 2025-11 | $52.20 | $38.45 | $13.75 | 55,611,859.0 | +9.49% |
| 2025-10 | $44.86 | $33.74 | $11.12 | 65,872,356.0 | +19.03% |
| 2025-09 | $38.73 | $30.89 | $7.84 | 53,490,580.0 | +4.72% |
| 2025-08 | $37.40 | $25.56 | $11.84 | 80,263,543.0 | +17.09% |
| 2025-07 | $30.37 | $27.35 | $3.02 | 33,308,779.0 | -2.45% |
| 2025-06 | $30.19 | $26.75 | $3.44 | 31,422,464.0 | +0.92% |
| 2025-05 | $33.46 | $27.54 | $5.92 | 34,850,623.0 | -8.41% |
| 2025-04 | $35.36 | $25.45 | $9.91 | 32,108,179.0 | -7.46% |
| 2025-03 | $43.24 | $32.23 | $11.02 | 21,438,932.0 | -22.08% |
| 2025-02 | $47.02 | $36.24 | $10.78 | 30,926,512.0 | +3.30% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
0.49%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):