Holen Sie sich die Stockscreener-App
31.75
9.72%
-3.4383
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $33.39 | $31.06 | $2.33 | 803,575.0 | -9.75% |
| 2025-04-02 | $35.36 | $32.80 | $2.56 | 1,145,516.0 | +4.14% |
| 2025-04-01 | $33.90 | $32.77 | $1.12 | 998,737.0 | +1.20% |
| 2025-03-31 | $33.70 | $32.23 | $1.47 | 1,197,669.0 | -2.28% |
| 2025-03-28 | $35.25 | $33.46 | $1.79 | 1,409,271.0 | -3.83% |
| 2025-03-27 | $36.45 | $35.34 | $1.11 | 855,080.0 | -3.19% |
| 2025-03-26 | $38.00 | $36.45 | $1.55 | 848,682.0 | -3.37% |
| 2025-03-25 | $38.12 | $37.44 | $0.68 | 697,659.0 | +0.26% |
| 2025-03-24 | $38.02 | $37.34 | $0.685 | 898,760.0 | +2.68% |
| 2025-03-21 | $37.10 | $35.71 | $1.39 | 1,417,416.0 | +0.93% |
| 2025-03-20 | $37.14 | $35.81 | $1.33 | 717,909.0 | +0.41% |
| 2025-03-19 | $37.04 | $35.80 | $1.24 | 702,567.0 | +1.68% |
| 2025-03-18 | $36.73 | $35.55 | $1.18 | 894,899.0 | -2.90% |
| 2025-03-17 | $37.33 | $35.81 | $1.52 | 952,111.0 | +1.96% |
| 2025-03-14 | $36.81 | $35.80 | $1.02 | 1,144,496.0 | +2.38% |
| 2025-03-13 | $36.17 | $35.02 | $1.15 | 1,055,674.0 | -2.16% |
| 2025-03-12 | $37.85 | $35.88 | $1.97 | 1,254,691.0 | -0.47% |
| 2025-03-11 | $37.47 | $35.51 | $1.96 | 1,176,919.0 | -1.84% |
| 2025-03-10 | $38.94 | $35.67 | $3.27 | 1,470,725.0 | -7.37% |
| 2025-03-07 | $40.45 | $38.18 | $2.27 | 916,007.0 | -0.57% |
| 2025-03-06 | $41.58 | $39.84 | $1.74 | 949,435.0 | -3.42% |
| 2025-03-05 | $41.73 | $40.07 | $1.66 | 870,216.0 | +2.77% |
| 2025-03-04 | $40.50 | $40.14 | $0.36 | 433,499.0 | +0.17% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.36 | $31.06 | $4.30 | 2,947,828.0 | -4.88% |
| 2025-03 | $43.24 | $32.23 | $11.02 | 21,438,932.0 | -22.08% |
| 2025-02 | $47.02 | $36.24 | $10.78 | 30,926,512.0 | +3.30% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.50 | $29.70 | $8.80 | 19,129,887.0 | +23.87% |
| 2023-11 | $31.48 | $19.39 | $12.09 | 34,250,961.0 | +44.77% |
| 2023-10 | $25.12 | $20.10 | $5.02 | 23,638,029.0 | -14.86% |
| 2023-09 | $27.78 | $22.81 | $4.97 | 34,713,610.0 | -11.16% |
| 2023-08 | $49.50 | $26.90 | $22.60 | 53,631,591.0 | -45.38% |
| 2023-07 | $51.69 | $38.92 | $12.77 | 29,019,019.0 | +23.37% |
| 2023-06 | $47.23 | $37.39 | $9.84 | 34,266,973.0 | +2.53% |
| 2023-05 | $39.16 | $30.57 | $8.59 | 31,095,512.0 | +24.13% |
| 2023-04 | $39.27 | $28.90 | $10.37 | 29,132,340.0 | -19.48% |
| 2023-03 | $39.66 | $30.91 | $8.75 | 42,315,441.0 | +22.48% |
| 2023-02 | $37.08 | $27.37 | $9.71 | 36,039,005.0 | +8.96% |
| 2023-01 | $29.97 | $23.45 | $6.52 | 19,436,950.0 | +15.23% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):