Holen Sie sich die Stockscreener-App
39.30
8.69%
-3.74
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $43.80 | $39.26 | $4.54 | 1,836,959.0 | -8.69% |
| 2025-02-20 | $44.33 | $41.87 | $2.46 | 1,395,377.0 | -2.78% |
| 2025-02-19 | $46.48 | $44.21 | $2.27 | 1,188,108.0 | -5.18% |
| 2025-02-18 | $47.02 | $44.45 | $2.58 | 1,326,446.0 | +4.90% |
| 2025-02-14 | $45.66 | $44.34 | $1.32 | 842,853.0 | -2.90% |
| 2025-02-13 | $45.90 | $44.44 | $1.46 | 877,550.0 | +1.17% |
| 2025-02-12 | $45.80 | $44.20 | $1.60 | 759,493.0 | +0.15% |
| 2025-02-11 | $46.46 | $44.70 | $1.76 | 826,565.0 | -1.50% |
| 2025-02-10 | $46.16 | $45.02 | $1.14 | 964,809.0 | +2.57% |
| 2025-02-07 | $45.80 | $43.81 | $1.99 | 1,621,935.0 | +1.80% |
| 2025-02-06 | $44.00 | $42.66 | $1.34 | 1,084,146.0 | +2.42% |
| 2025-02-05 | $43.23 | $40.83 | $2.40 | 1,731,020.0 | +5.22% |
| 2025-02-04 | $41.20 | $40.32 | $0.885 | 893,330.0 | +1.44% |
| 2025-02-03 | $40.82 | $38.65 | $2.17 | 1,572,383.0 | -2.99% |
| 2025-01-31 | $42.65 | $40.86 | $1.79 | 1,214,524.0 | -0.53% |
| 2025-01-30 | $42.45 | $41.35 | $1.10 | 1,397,808.0 | -0.26% |
| 2025-01-29 | $42.23 | $40.43 | $1.80 | 877,729.0 | -0.38% |
| 2025-01-28 | $42.81 | $39.62 | $3.20 | 1,691,703.0 | +4.56% |
| 2025-01-27 | $41.88 | $38.59 | $3.29 | 1,866,401.0 | -0.10% |
| 2025-01-24 | $41.85 | $39.12 | $2.73 | 1,899,140.0 | +3.74% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalocean Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalocean Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $47.02 | $38.65 | $8.37 | 18,757,933.0 | -5.26% |
| 2025-01 | $42.81 | $32.90 | $9.91 | 20,537,522.0 | +21.75% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.37 | $33.59 | $7.78 | 13,777,894.0 | -10.27% |
| 2024-11 | $41.36 | $34.60 | $6.76 | 22,356,048.0 | -3.79% |
| 2024-10 | $44.80 | $38.39 | $6.41 | 18,672,041.0 | -2.01% |
| 2024-09 | $43.88 | $34.84 | $9.04 | 30,915,235.0 | +7.91% |
| 2024-08 | $38.83 | $26.63 | $12.20 | 34,028,231.0 | +12.98% |
| 2024-07 | $35.66 | $30.80 | $4.86 | 23,355,797.0 | -4.66% |
| 2024-06 | $39.65 | $32.02 | $7.63 | 21,464,491.0 | -6.21% |
| 2024-05 | $40.29 | $32.44 | $7.85 | 47,645,720.0 | +12.75% |
| 2024-04 | $38.59 | $31.42 | $7.17 | 16,862,278.0 | -13.93% |
| 2024-03 | $41.58 | $36.71 | $4.87 | 19,006,406.0 | +0.69% |
| 2024-02 | $41.07 | $33.66 | $7.41 | 28,193,421.0 | +12.46% |
| 2024-01 | $37.50 | $32.58 | $4.92 | 17,869,236.0 | -8.09% |
Digitalocean Holdings Inc-Aktien (DOCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.50 | $29.70 | $8.80 | 19,129,887.0 | +23.87% |
| 2023-11 | $31.48 | $19.39 | $12.09 | 34,250,961.0 | +44.77% |
| 2023-10 | $25.12 | $20.10 | $5.02 | 23,638,029.0 | -14.86% |
| 2023-09 | $27.78 | $22.81 | $4.97 | 34,713,610.0 | -11.16% |
| 2023-08 | $49.50 | $26.90 | $22.60 | 53,631,591.0 | -45.38% |
| 2023-07 | $51.69 | $38.92 | $12.77 | 29,019,019.0 | +23.37% |
| 2023-06 | $47.23 | $37.39 | $9.84 | 34,266,973.0 | +2.53% |
| 2023-05 | $39.16 | $30.57 | $8.59 | 31,095,512.0 | +24.13% |
| 2023-04 | $39.27 | $28.90 | $10.37 | 29,132,340.0 | -19.48% |
| 2023-03 | $39.66 | $30.91 | $8.75 | 42,315,441.0 | +22.48% |
| 2023-02 | $37.08 | $27.37 | $9.71 | 36,039,005.0 | +8.96% |
| 2023-01 | $29.97 | $23.45 | $6.52 | 19,436,950.0 | +15.23% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):