17.08
price down icon0.12%   -0.02
after-market Handel nachbörslich: 17.16 0.08 +0.47%
loading

Healthpeak Properties Inc-Aktien (DOC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $17.27 $16.91 $0.36 5,437,541.0 -0.12%
2025-06-04 $17.22 $17.05 $0.17 4,165,325.0 -0.29%
2025-06-03 $17.38 $16.91 $0.475 6,342,912.0 -1.49%
2025-06-02 $17.43 $17.14 $0.29 4,933,765.0 +0.00%
2025-05-30 $17.54 $17.32 $0.215 9,931,510.0 -0.63%
2025-05-29 $17.67 $17.25 $0.42 6,770,891.0 +0.63%
2025-05-28 $17.45 $17.12 $0.33 10,144,214.0 +0.35%
2025-05-27 $17.41 $16.95 $0.46 6,535,065.0 +3.03%
2025-05-23 $16.92 $16.67 $0.25 5,875,130.0 +0.12%
2025-05-22 $16.92 $16.64 $0.285 5,677,697.0 -0.06%
2025-05-21 $17.47 $16.82 $0.65 9,502,154.0 -3.77%
2025-05-20 $17.77 $17.48 $0.285 7,366,222.0 -1.30%
2025-05-19 $17.73 $17.44 $0.29 5,908,046.0 -0.06%
2025-05-16 $17.73 $17.31 $0.42 7,604,870.0 +2.43%
2025-05-15 $17.32 $16.94 $0.38 8,330,120.0 +2.00%
2025-05-14 $17.17 $16.90 $0.27 6,798,302.0 -1.62%
2025-05-13 $17.60 $17.14 $0.455 6,248,810.0 -1.71%
2025-05-12 $17.69 $17.32 $0.365 7,264,384.0 +0.46%
2025-05-09 $17.60 $17.36 $0.2362 4,244,772.0 +0.46%
2025-05-08 $17.57 $17.21 $0.3549 7,052,186.0 +0.81%
2025-05-07 $17.51 $17.21 $0.30 9,855,997.0 -1.09%

Healthpeak Properties Inc-Aktien (DOC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthpeak Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthpeak Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.43 $16.91 $0.525 26,317,084.0 -1.90%
2025-05 $18.14 $16.64 $1.50 145,468,636.0 -2.41%
2025-04 $20.40 $17.33 $3.07 135,595,593.0 -11.77%
2025-03 $21.28 $19.84 $1.44 89,963,522.0 -1.17%
2025-02 $20.68 $19.23 $1.45 95,847,050.0 -0.97%
2025-01 $21.24 $19.43 $1.80 80,160,632.0 +1.92%

Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.97 $19.70 $2.27 79,067,669.0 -9.14%
2024-11 $23.05 $20.63 $2.42 103,980,278.0 -2.05%
2024-10 $23.26 $21.36 $1.90 107,943,260.0 -1.84%
2024-09 $23.14 $21.70 $1.44 104,634,609.0 +2.65%
2024-08 $22.66 $20.45 $2.21 90,138,305.0 +2.11%
2024-07 $22.19 $19.23 $2.96 94,185,141.0 +11.33%
2024-06 $20.05 $18.91 $1.14 80,814,306.0 -1.51%
2024-05 $20.30 $18.57 $1.73 95,344,114.0 +6.93%
2024-04 $19.39 $17.80 $1.59 124,830,747.0 -0.75%
2024-03 $18.80 $16.60 $2.20 144,312,870.0 +66.96%
2024-02 $12.46 $10.78 $1.69 159,684,656.0 -8.25%
2024-01 $13.82 $12.11 $1.71 41,866,919.0 -8.04%

Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.65 $11.59 $2.06 40,881,885.0 +13.96%
2023-11 $11.98 $10.64 $1.34 67,078,323.0 +7.55%
2023-10 $12.02 $10.52 $1.50 60,261,616.0 -10.91%
2023-09 $14.08 $11.79 $2.29 37,169,401.0 -12.37%
2023-08 $14.97 $13.31 $1.66 30,108,272.0 -5.63%
2023-07 $15.21 $13.69 $1.52 30,173,680.0 +5.36%
2023-06 $14.60 $13.41 $1.19 37,649,685.0 +2.42%
2023-05 $14.86 $13.28 $1.58 41,992,860.0 -5.27%
2023-04 $14.86 $13.96 $0.895 31,626,336.0 -3.42%
2023-03 $15.10 $13.77 $1.33 46,869,777.0 +0.67%
2023-02 $16.34 $14.69 $1.65 36,873,602.0 -6.49%
2023-01 $15.86 $14.21 $1.65 34,847,192.0 +9.61%
reit_healthcare_facilities OHI
$37.60
price up icon 0.51%
$29.17
price up icon 0.69%
reit_healthcare_facilities AHR
$34.97
price up icon 0.98%
reit_healthcare_facilities HR
$14.18
price down icon 0.42%
$17.77
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):