Holen Sie sich die Stockscreener-App
17.46
3.30%
-0.5801
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $18.09 | $17.24 | $0.85 | 7,578,215.0 | -3.24% |
| 2025-12-02 | $18.26 | $17.80 | $0.4656 | 6,434,774.0 | -0.82% |
| 2025-12-01 | $18.27 | $18.06 | $0.21 | 8,447,137.0 | -0.38% |
| 2025-11-28 | $18.30 | $18.18 | $0.12 | 2,230,334.0 | +0.22% |
| 2025-11-26 | $18.35 | $18.02 | $0.33 | 4,511,314.0 | +0.61% |
| 2025-11-25 | $18.20 | $17.80 | $0.40 | 4,488,708.0 | +1.46% |
| 2025-11-24 | $18.02 | $17.81 | $0.205 | 7,366,920.0 | +0.06% |
| 2025-11-21 | $17.98 | $17.43 | $0.545 | 7,115,247.0 | +2.53% |
| 2025-11-20 | $17.88 | $17.38 | $0.50 | 5,822,661.0 | -1.19% |
| 2025-11-19 | $17.81 | $17.57 | $0.24 | 6,013,839.0 | -0.45% |
| 2025-11-18 | $17.71 | $17.28 | $0.43 | 7,034,206.0 | +2.31% |
| 2025-11-17 | $17.60 | $17.23 | $0.37 | 6,597,159.0 | -0.35% |
| 2025-11-14 | $17.49 | $17.31 | $0.1756 | 6,239,445.0 | -0.91% |
| 2025-11-13 | $17.73 | $17.45 | $0.275 | 5,444,767.0 | -0.74% |
| 2025-11-12 | $17.89 | $17.60 | $0.29 | 5,459,194.0 | -1.45% |
| 2025-11-11 | $17.96 | $17.63 | $0.33 | 4,863,136.0 | +1.13% |
| 2025-11-10 | $17.92 | $17.59 | $0.33 | 7,303,159.0 | -0.67% |
| 2025-11-07 | $17.86 | $17.61 | $0.25 | 8,174,410.0 | +1.48% |
| 2025-11-06 | $18.02 | $17.55 | $0.47 | 6,365,455.0 | -1.73% |
| 2025-11-05 | $17.95 | $17.57 | $0.375 | 9,454,028.0 | +1.88% |
| 2025-11-04 | $17.76 | $17.45 | $0.305 | 7,379,147.0 | -0.85% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthpeak Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthpeak Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $17.24 | $1.03 | 22,460,126.0 | -4.41% |
| 2025-11 | $18.35 | $17.23 | $1.12 | 120,895,178.0 | +1.73% |
| 2025-10 | $19.68 | $17.39 | $2.29 | 229,709,722.0 | -6.27% |
| 2025-09 | $19.28 | $17.71 | $1.57 | 144,074,992.0 | +6.74% |
| 2025-08 | $18.00 | $16.63 | $1.37 | 148,107,247.0 | +5.90% |
| 2025-07 | $19.12 | $16.89 | $2.23 | 160,372,742.0 | -3.26% |
| 2025-06 | $17.75 | $16.91 | $0.845 | 123,532,430.0 | +0.57% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.65 | $11.59 | $2.06 | 40,881,885.0 | +13.96% |
| 2023-11 | $11.98 | $10.64 | $1.34 | 67,078,323.0 | +7.55% |
| 2023-10 | $12.02 | $10.52 | $1.50 | 60,261,616.0 | -10.91% |
| 2023-09 | $14.08 | $11.79 | $2.29 | 37,169,401.0 | -12.37% |
| 2023-08 | $14.97 | $13.31 | $1.66 | 30,108,272.0 | -5.63% |
| 2023-07 | $15.21 | $13.69 | $1.52 | 30,173,680.0 | +5.36% |
| 2023-06 | $14.60 | $13.41 | $1.19 | 37,649,685.0 | +2.42% |
| 2023-05 | $14.86 | $13.28 | $1.58 | 41,992,860.0 | -5.27% |
| 2023-04 | $14.86 | $13.96 | $0.895 | 31,626,336.0 | -3.42% |
| 2023-03 | $15.10 | $13.77 | $1.33 | 46,869,777.0 | +0.67% |
| 2023-02 | $16.34 | $14.69 | $1.65 | 36,873,602.0 | -6.49% |
| 2023-01 | $15.86 | $14.21 | $1.65 | 34,847,192.0 | +9.61% |
0.90%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):