Holen Sie sich die Stockscreener-App
19.74
0.15%
-0.03
Handel nachbörslich:
19.70
-0.04
-0.20%
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $19.82 | $19.40 | $0.42 | 5,143,563.0 | -0.15% |
| 2025-02-20 | $19.88 | $19.47 | $0.405 | 4,452,117.0 | +1.38% |
| 2025-02-19 | $19.65 | $19.47 | $0.18 | 3,828,941.0 | -0.41% |
| 2025-02-18 | $19.73 | $19.50 | $0.23 | 3,286,617.0 | -0.05% |
| 2025-02-14 | $19.77 | $19.48 | $0.295 | 4,185,397.0 | -1.85% |
| 2025-02-13 | $20.00 | $19.48 | $0.52 | 4,976,529.0 | +2.57% |
| 2025-02-12 | $19.52 | $19.23 | $0.29 | 4,754,010.0 | -0.76% |
| 2025-02-11 | $19.67 | $19.37 | $0.30 | 5,241,111.0 | +0.10% |
| 2025-02-10 | $19.86 | $19.45 | $0.415 | 5,239,727.0 | -1.36% |
| 2025-02-07 | $20.21 | $19.72 | $0.49 | 6,240,263.0 | -1.29% |
| 2025-02-06 | $20.39 | $20.11 | $0.2799 | 4,491,995.0 | +0.40% |
| 2025-02-05 | $20.33 | $19.86 | $0.47 | 7,622,381.0 | -0.10% |
| 2025-02-04 | $20.43 | $19.68 | $0.75 | 8,576,882.0 | -1.57% |
| 2025-02-03 | $20.68 | $20.14 | $0.545 | 5,181,780.0 | -1.36% |
| 2025-01-31 | $20.89 | $20.38 | $0.51 | 15,975,439.0 | +0.73% |
| 2025-01-30 | $20.68 | $20.36 | $0.33 | 4,052,944.0 | +1.48% |
| 2025-01-29 | $20.77 | $19.91 | $0.8649 | 5,225,113.0 | -2.18% |
| 2025-01-28 | $21.18 | $20.59 | $0.59 | 2,996,329.0 | -2.55% |
| 2025-01-27 | $21.24 | $20.89 | $0.345 | 3,903,303.0 | +1.78% |
| 2025-01-24 | $20.91 | $20.61 | $0.30 | 3,371,006.0 | +0.87% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthpeak Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthpeak Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.68 | $19.23 | $1.45 | 78,364,876.0 | -4.45% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.65 | $11.59 | $2.06 | 40,881,885.0 | +13.96% |
| 2023-11 | $11.98 | $10.64 | $1.34 | 67,078,323.0 | +7.55% |
| 2023-10 | $12.02 | $10.52 | $1.50 | 60,261,616.0 | -10.91% |
| 2023-09 | $14.08 | $11.79 | $2.29 | 37,169,401.0 | -12.37% |
| 2023-08 | $14.97 | $13.31 | $1.66 | 30,108,272.0 | -5.63% |
| 2023-07 | $15.21 | $13.69 | $1.52 | 30,173,680.0 | +5.36% |
| 2023-06 | $14.60 | $13.41 | $1.19 | 37,649,685.0 | +2.42% |
| 2023-05 | $14.86 | $13.28 | $1.58 | 41,992,860.0 | -5.27% |
| 2023-04 | $14.86 | $13.96 | $0.895 | 31,626,336.0 | -3.42% |
| 2023-03 | $15.10 | $13.77 | $1.33 | 46,869,777.0 | +0.67% |
| 2023-02 | $16.34 | $14.69 | $1.65 | 36,873,602.0 | -6.49% |
| 2023-01 | $15.86 | $14.21 | $1.65 | 34,847,192.0 | +9.61% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):