Holen Sie sich die Stockscreener-App
17.08
0.12%
-0.02
Handel nachbörslich:
17.16
0.08
+0.47%
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $17.27 | $16.91 | $0.36 | 5,437,541.0 | -0.12% |
| 2025-06-04 | $17.22 | $17.05 | $0.17 | 4,165,325.0 | -0.29% |
| 2025-06-03 | $17.38 | $16.91 | $0.475 | 6,342,912.0 | -1.49% |
| 2025-06-02 | $17.43 | $17.14 | $0.29 | 4,933,765.0 | +0.00% |
| 2025-05-30 | $17.54 | $17.32 | $0.215 | 9,931,510.0 | -0.63% |
| 2025-05-29 | $17.67 | $17.25 | $0.42 | 6,770,891.0 | +0.63% |
| 2025-05-28 | $17.45 | $17.12 | $0.33 | 10,144,214.0 | +0.35% |
| 2025-05-27 | $17.41 | $16.95 | $0.46 | 6,535,065.0 | +3.03% |
| 2025-05-23 | $16.92 | $16.67 | $0.25 | 5,875,130.0 | +0.12% |
| 2025-05-22 | $16.92 | $16.64 | $0.285 | 5,677,697.0 | -0.06% |
| 2025-05-21 | $17.47 | $16.82 | $0.65 | 9,502,154.0 | -3.77% |
| 2025-05-20 | $17.77 | $17.48 | $0.285 | 7,366,222.0 | -1.30% |
| 2025-05-19 | $17.73 | $17.44 | $0.29 | 5,908,046.0 | -0.06% |
| 2025-05-16 | $17.73 | $17.31 | $0.42 | 7,604,870.0 | +2.43% |
| 2025-05-15 | $17.32 | $16.94 | $0.38 | 8,330,120.0 | +2.00% |
| 2025-05-14 | $17.17 | $16.90 | $0.27 | 6,798,302.0 | -1.62% |
| 2025-05-13 | $17.60 | $17.14 | $0.455 | 6,248,810.0 | -1.71% |
| 2025-05-12 | $17.69 | $17.32 | $0.365 | 7,264,384.0 | +0.46% |
| 2025-05-09 | $17.60 | $17.36 | $0.2362 | 4,244,772.0 | +0.46% |
| 2025-05-08 | $17.57 | $17.21 | $0.3549 | 7,052,186.0 | +0.81% |
| 2025-05-07 | $17.51 | $17.21 | $0.30 | 9,855,997.0 | -1.09% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthpeak Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthpeak Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.43 | $16.91 | $0.525 | 26,317,084.0 | -1.90% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.65 | $11.59 | $2.06 | 40,881,885.0 | +13.96% |
| 2023-11 | $11.98 | $10.64 | $1.34 | 67,078,323.0 | +7.55% |
| 2023-10 | $12.02 | $10.52 | $1.50 | 60,261,616.0 | -10.91% |
| 2023-09 | $14.08 | $11.79 | $2.29 | 37,169,401.0 | -12.37% |
| 2023-08 | $14.97 | $13.31 | $1.66 | 30,108,272.0 | -5.63% |
| 2023-07 | $15.21 | $13.69 | $1.52 | 30,173,680.0 | +5.36% |
| 2023-06 | $14.60 | $13.41 | $1.19 | 37,649,685.0 | +2.42% |
| 2023-05 | $14.86 | $13.28 | $1.58 | 41,992,860.0 | -5.27% |
| 2023-04 | $14.86 | $13.96 | $0.895 | 31,626,336.0 | -3.42% |
| 2023-03 | $15.10 | $13.77 | $1.33 | 46,869,777.0 | +0.67% |
| 2023-02 | $16.34 | $14.69 | $1.65 | 36,873,602.0 | -6.49% |
| 2023-01 | $15.86 | $14.21 | $1.65 | 34,847,192.0 | +9.61% |
0.51%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):