Holen Sie sich die Stockscreener-App
17.04
0.59%
0.10
Vorhandelsmarkt:
17.05
0.01
+0.06%
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $17.08 | $16.61 | $0.475 | 10,499,050.0 | +0.59% |
| 2026-01-07 | $17.34 | $16.64 | $0.695 | 14,658,301.0 | +2.67% |
| 2026-01-06 | $16.52 | $16.31 | $0.215 | 12,062,433.0 | +0.67% |
| 2026-01-05 | $16.64 | $16.07 | $0.5749 | 12,525,644.0 | +1.17% |
| 2026-01-02 | $16.20 | $15.86 | $0.345 | 6,688,060.0 | +0.75% |
| 2025-12-31 | $16.18 | $16.01 | $0.17 | 4,833,694.0 | -0.62% |
| 2025-12-30 | $16.22 | $16.04 | $0.185 | 6,506,765.0 | +0.75% |
| 2025-12-29 | $16.29 | $16.04 | $0.25 | 7,245,260.0 | -0.31% |
| 2025-12-26 | $16.12 | $15.95 | $0.1735 | 4,582,028.0 | +0.50% |
| 2025-12-24 | $16.05 | $15.74 | $0.31 | 5,907,493.0 | +1.58% |
| 2025-12-23 | $16.00 | $15.71 | $0.29 | 8,878,114.0 | -1.62% |
| 2025-12-22 | $16.09 | $15.93 | $0.16 | 7,963,914.0 | +0.31% |
| 2025-12-19 | $16.30 | $15.98 | $0.32 | 12,207,932.0 | -2.56% |
| 2025-12-18 | $16.57 | $16.38 | $0.19 | 7,123,977.0 | +0.06% |
| 2025-12-17 | $16.62 | $16.34 | $0.28 | 7,641,515.0 | +0.24% |
| 2025-12-16 | $16.66 | $16.30 | $0.355 | 10,147,884.0 | -1.80% |
| 2025-12-15 | $16.84 | $16.57 | $0.27 | 6,255,084.0 | +0.24% |
| 2025-12-12 | $16.89 | $16.55 | $0.34 | 6,058,175.0 | -0.36% |
| 2025-12-11 | $16.84 | $16.44 | $0.40 | 9,497,936.0 | +0.30% |
| 2025-12-10 | $16.80 | $16.46 | $0.34 | 9,288,515.0 | +0.85% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthpeak Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthpeak Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.34 | $15.86 | $1.48 | 66,932,538.0 | +5.97% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $15.71 | $2.56 | 162,993,968.0 | -11.39% |
| 2025-11 | $18.35 | $17.23 | $1.12 | 120,895,178.0 | +1.73% |
| 2025-10 | $19.68 | $17.39 | $2.29 | 229,709,722.0 | -6.27% |
| 2025-09 | $19.28 | $17.71 | $1.57 | 144,074,992.0 | +6.74% |
| 2025-08 | $18.00 | $16.63 | $1.37 | 148,107,247.0 | +5.90% |
| 2025-07 | $19.12 | $16.89 | $2.23 | 160,372,742.0 | -3.26% |
| 2025-06 | $17.75 | $16.91 | $0.845 | 123,532,430.0 | +0.57% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc-Aktien (DOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
1.02%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):