Holen Sie sich die Stockscreener-App
19.89
0.40%
-0.08
Handel nachbörslich:
19.89
Physicians Realty Trust-Aktien (DOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $20.06 | $19.84 | $0.2175 | 3,161,827.0 | -0.40% |
| 2024-05-16 | $20.29 | $19.94 | $0.35 | 5,108,570.0 | -1.38% |
| 2024-05-15 | $20.30 | $20.00 | $0.295 | 5,674,038.0 | +2.17% |
| 2024-05-14 | $19.95 | $19.70 | $0.25 | 3,529,715.0 | +1.28% |
| 2024-05-13 | $19.80 | $19.51 | $0.29 | 4,937,249.0 | +0.10% |
| 2024-05-10 | $19.62 | $19.42 | $0.20 | 4,228,377.0 | +0.51% |
| 2024-05-09 | $19.50 | $19.13 | $0.37 | 3,821,087.0 | +1.57% |
| 2024-05-08 | $19.23 | $19.07 | $0.16 | 3,124,179.0 | -0.26% |
| 2024-05-07 | $19.36 | $19.05 | $0.31 | 6,038,082.0 | +1.21% |
| 2024-05-06 | $19.20 | $18.86 | $0.34 | 3,734,622.0 | +0.00% |
| 2024-05-03 | $19.38 | $18.87 | $0.51 | 4,040,740.0 | -1.04% |
| 2024-05-02 | $19.23 | $18.81 | $0.425 | 6,866,748.0 | +1.54% |
| 2024-05-01 | $19.22 | $18.57 | $0.65 | 5,405,477.0 | +1.45% |
| 2024-04-30 | $19.10 | $18.59 | $0.505 | 6,644,553.0 | -1.74% |
| 2024-04-29 | $19.27 | $18.90 | $0.37 | 6,267,585.0 | +0.74% |
| 2024-04-26 | $19.05 | $18.34 | $0.71 | 6,991,592.0 | +2.51% |
| 2024-04-25 | $18.61 | $18.12 | $0.48 | 6,467,807.0 | -1.56% |
| 2024-04-24 | $18.74 | $18.09 | $0.65 | 5,726,724.0 | +0.98% |
| 2024-04-23 | $18.60 | $18.19 | $0.41 | 6,160,527.0 | +1.21% |
| 2024-04-22 | $18.25 | $17.93 | $0.325 | 4,737,346.0 | +1.39% |
| 2024-04-19 | $18.26 | $17.92 | $0.34 | 4,977,806.0 | -0.17% |
Physicians Realty Trust-Aktien (DOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Physicians Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Physicians Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Physicians Realty Trust-Aktien (DOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $20.30 | $18.57 | $1.73 | 62,832,538.0 | +6.88% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
Physicians Realty Trust-Aktien (DOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.65 | $11.59 | $2.06 | 40,881,885.0 | +13.96% |
| 2023-11 | $11.98 | $10.64 | $1.34 | 67,078,323.0 | +7.55% |
| 2023-10 | $12.02 | $10.52 | $1.50 | 60,261,616.0 | -10.91% |
| 2023-09 | $14.08 | $11.79 | $2.29 | 37,169,401.0 | -12.37% |
| 2023-08 | $14.97 | $13.31 | $1.66 | 30,108,272.0 | -5.63% |
| 2023-07 | $15.21 | $13.69 | $1.52 | 30,173,680.0 | +5.36% |
| 2023-06 | $14.60 | $13.41 | $1.19 | 37,649,685.0 | +2.42% |
| 2023-05 | $14.86 | $13.28 | $1.58 | 41,992,860.0 | -5.27% |
| 2023-04 | $14.86 | $13.96 | $0.895 | 31,626,336.0 | -3.42% |
| 2023-03 | $15.10 | $13.77 | $1.33 | 46,869,777.0 | +0.67% |
| 2023-02 | $16.34 | $14.69 | $1.65 | 36,873,602.0 | -6.49% |
| 2023-01 | $15.86 | $14.21 | $1.65 | 34,847,192.0 | +9.61% |
Physicians Realty Trust-Aktien (DOC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.46 | $14.26 | $1.20 | 41,391,186.0 | -3.08% |
| 2022-11 | $15.10 | $13.87 | $1.23 | 38,676,479.0 | -0.86% |
| 2022-10 | $15.25 | $13.42 | $1.83 | 36,617,702.0 | +0.13% |
| 2022-09 | $17.39 | $14.65 | $2.74 | 31,574,576.0 | -9.72% |
| 2022-08 | $18.30 | $16.63 | $1.67 | 32,219,910.0 | -6.25% |
| 2022-07 | $17.84 | $16.27 | $1.57 | 40,308,446.0 | +1.83% |
| 2022-06 | $18.54 | $16.41 | $2.13 | 52,498,687.0 | -5.93% |
| 2022-05 | $18.82 | $16.93 | $1.90 | 67,634,025.0 | +8.23% |
| 2022-04 | $17.92 | $17.11 | $0.815 | 45,650,026.0 | -2.28% |
| 2022-03 | $18.23 | $16.07 | $2.16 | 47,806,165.0 | +7.87% |
| 2022-02 | $18.22 | $16.14 | $2.08 | 48,065,605.0 | -10.95% |
| 2022-01 | $19.12 | $17.35 | $1.77 | 40,972,278.0 | -3.03% |
0.41%
0.16%
Kapitalisierung:
|
Volumen (24h):