Holen Sie sich die Stockscreener-App
3.14
0.32%
0.01
Handel nachbörslich:
3.15
0.010
+0.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DNUT?
Forum
Prognose
Dividendenhistorie
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $3.17 | $3.10 | $0.075 | 3,851,803.0 | +0.32% |
| 2025-05-19 | $3.15 | $3.03 | $0.12 | 4,117,835.0 | -1.26% |
| 2025-05-16 | $3.29 | $3.16 | $0.125 | 4,186,602.0 | -1.25% |
| 2025-05-15 | $3.23 | $3.04 | $0.20 | 5,240,718.0 | +4.56% |
| 2025-05-14 | $3.24 | $2.99 | $0.25 | 6,683,559.0 | -4.36% |
| 2025-05-13 | $3.31 | $3.04 | $0.27 | 8,917,219.0 | +3.88% |
| 2025-05-12 | $3.18 | $2.80 | $0.38 | 16,593,334.0 | +13.19% |
| 2025-05-09 | $3.30 | $2.58 | $0.72 | 31,791,131.0 | -16.26% |
| 2025-05-08 | $3.61 | $3.02 | $0.59 | 30,479,447.0 | -24.71% |
| 2025-05-07 | $4.44 | $4.20 | $0.24 | 4,861,376.0 | -0.69% |
| 2025-05-06 | $4.42 | $4.17 | $0.25 | 2,328,731.0 | +2.11% |
| 2025-05-05 | $4.36 | $4.23 | $0.1291 | 1,963,239.0 | -0.93% |
| 2025-05-02 | $4.39 | $4.17 | $0.215 | 3,019,118.0 | +2.13% |
| 2025-05-01 | $4.33 | $4.12 | $0.21 | 2,719,960.0 | +2.93% |
| 2025-04-30 | $4.14 | $3.98 | $0.165 | 2,568,711.0 | -0.97% |
| 2025-04-29 | $4.17 | $4.07 | $0.105 | 2,633,499.0 | -1.19% |
| 2025-04-28 | $4.38 | $4.11 | $0.27 | 2,634,066.0 | -3.23% |
| 2025-04-25 | $4.37 | $4.20 | $0.1701 | 2,237,254.0 | +0.70% |
| 2025-04-24 | $4.55 | $4.24 | $0.31 | 3,198,804.0 | -4.02% |
| 2025-04-23 | $4.58 | $4.32 | $0.265 | 8,498,585.0 | +3.70% |
| 2025-04-22 | $4.43 | $4.25 | $0.175 | 4,651,651.0 | -0.46% |
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Krispy Kreme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Krispy Kreme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.44 | $2.58 | $1.86 | 126,754,072.0 | -23.41% |
| 2025-04 | $5.02 | $3.91 | $1.11 | 81,307,926.0 | -16.67% |
| 2025-03 | $6.50 | $4.87 | $1.63 | 63,043,211.0 | -20.77% |
| 2025-02 | $9.43 | $5.88 | $3.55 | 71,692,059.0 | -31.53% |
| 2025-01 | $10.05 | $8.44 | $1.62 | 33,451,698.0 | -8.66% |
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $9.30 | $1.78 | 35,380,705.0 | -13.34% |
| 2024-11 | $12.68 | $10.61 | $2.07 | 34,728,568.0 | -3.08% |
| 2024-10 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| 2024-09 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| 2024-08 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| 2024-07 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| 2024-06 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| 2024-05 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| 2024-04 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| 2024-03 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| 2024-02 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.41 | $12.95 | $2.46 | 15,976,266.0 | +16.08% |
| 2023-11 | $13.57 | $11.52 | $2.05 | 24,117,628.0 | +0.54% |
| 2023-10 | $13.19 | $11.61 | $1.58 | 24,159,022.0 | +3.69% |
| 2023-09 | $13.59 | $12.05 | $1.54 | 17,494,357.0 | -6.87% |
| 2023-08 | $15.39 | $12.33 | $3.06 | 22,695,868.0 | -13.05% |
| 2023-07 | $16.22 | $14.19 | $2.03 | 16,876,349.0 | +4.55% |
| 2023-06 | $15.77 | $13.94 | $1.83 | 26,622,553.0 | -1.41% |
| 2023-05 | $15.89 | $14.21 | $1.68 | 20,354,982.0 | -2.86% |
| 2023-04 | $15.56 | $14.53 | $1.04 | 13,682,334.0 | -1.09% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 20,521,856.0 | +19.52% |
| 2023-02 | $13.67 | $12.13 | $1.54 | 13,819,651.0 | +6.64% |
| 2023-01 | $12.36 | $10.28 | $2.08 | 15,500,767.0 | +18.22% |
3.48%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):