Holen Sie sich die Stockscreener-App
3.31
1.53%
0.05
Vorhandelsmarkt:
3.29
-0.02
-0.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DNUT?
Forum
Prognose
Dividendenhistorie
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-24 | $3.37 | $3.25 | $0.12 | 2,658,441.0 | +1.53% |
| 2025-09-23 | $3.46 | $3.23 | $0.2301 | 4,275,588.0 | -2.69% |
| 2025-09-22 | $3.42 | $3.25 | $0.17 | 4,316,331.0 | -2.05% |
| 2025-09-19 | $3.86 | $3.42 | $0.44 | 9,417,894.0 | -6.04% |
| 2025-09-18 | $3.70 | $3.26 | $0.44 | 11,997,080.0 | +15.56% |
| 2025-09-17 | $3.48 | $3.13 | $0.35 | 10,634,699.0 | +0.96% |
| 2025-09-16 | $3.15 | $3.07 | $0.08 | 1,733,887.0 | -0.32% |
| 2025-09-15 | $3.17 | $3.10 | $0.066 | 2,235,753.0 | -0.95% |
| 2025-09-12 | $3.24 | $3.08 | $0.16 | 2,549,514.0 | +0.32% |
| 2025-09-11 | $3.16 | $2.98 | $0.18 | 2,762,050.0 | +5.00% |
| 2025-09-10 | $3.09 | $2.95 | $0.14 | 4,985,042.0 | -3.23% |
| 2025-09-09 | $3.16 | $3.06 | $0.10 | 3,232,165.0 | -1.59% |
| 2025-09-08 | $3.40 | $3.15 | $0.25 | 4,583,107.0 | -6.80% |
| 2025-09-05 | $3.58 | $3.37 | $0.205 | 3,203,224.0 | -0.59% |
| 2025-09-04 | $3.43 | $3.28 | $0.15 | 3,968,631.0 | +2.72% |
| 2025-09-03 | $3.41 | $3.30 | $0.11 | 3,219,151.0 | -0.90% |
| 2025-09-02 | $3.54 | $3.33 | $0.21 | 3,169,925.0 | -5.92% |
| 2025-08-29 | $3.71 | $3.49 | $0.22 | 2,960,218.0 | -0.42% |
| 2025-08-28 | $3.64 | $3.49 | $0.15 | 2,542,318.0 | -0.97% |
| 2025-08-27 | $3.64 | $3.35 | $0.2854 | 4,444,477.0 | -3.49% |
| 2025-08-26 | $3.87 | $3.63 | $0.2399 | 4,627,817.0 | +1.08% |
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Krispy Kreme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Krispy Kreme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.86 | $2.95 | $0.91 | 81,600,923.0 | -6.76% |
| 2025-08 | $3.87 | $2.90 | $0.97 | 88,610,502.0 | -1.93% |
| 2025-07 | $4.70 | $2.85 | $1.85 | 175,055,378.0 | +24.40% |
| 2025-06 | $3.07 | $2.50 | $0.57 | 67,945,995.0 | +0.69% |
| 2025-05 | $4.44 | $2.58 | $1.86 | 146,145,862.0 | -29.51% |
| 2025-04 | $5.02 | $3.91 | $1.11 | 81,307,926.0 | -16.67% |
| 2025-03 | $6.50 | $4.87 | $1.63 | 63,043,211.0 | -20.77% |
| 2025-02 | $9.43 | $5.88 | $3.55 | 71,692,059.0 | -31.53% |
| 2025-01 | $10.05 | $8.44 | $1.62 | 33,451,698.0 | -8.66% |
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $9.30 | $1.78 | 35,380,705.0 | -13.34% |
| 2024-11 | $12.68 | $10.61 | $2.07 | 34,728,568.0 | -3.08% |
| 2024-10 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| 2024-09 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| 2024-08 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| 2024-07 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| 2024-06 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| 2024-05 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| 2024-04 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| 2024-03 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| 2024-02 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
Krispy Kreme Inc-Aktien (DNUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.41 | $12.95 | $2.46 | 15,976,266.0 | +16.08% |
| 2023-11 | $13.57 | $11.52 | $2.05 | 24,117,628.0 | +0.54% |
| 2023-10 | $13.19 | $11.61 | $1.58 | 24,159,022.0 | +3.69% |
| 2023-09 | $13.59 | $12.05 | $1.54 | 17,494,357.0 | -6.87% |
| 2023-08 | $15.39 | $12.33 | $3.06 | 22,695,868.0 | -13.05% |
| 2023-07 | $16.22 | $14.19 | $2.03 | 16,876,349.0 | +4.55% |
| 2023-06 | $15.77 | $13.94 | $1.83 | 26,622,553.0 | -1.41% |
| 2023-05 | $15.89 | $14.21 | $1.68 | 20,354,982.0 | -2.86% |
| 2023-04 | $15.56 | $14.53 | $1.04 | 13,682,334.0 | -1.09% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 20,521,856.0 | +19.52% |
| 2023-02 | $13.67 | $12.13 | $1.54 | 13,819,651.0 | +6.64% |
| 2023-01 | $12.36 | $10.28 | $2.08 | 15,500,767.0 | +18.22% |
2.96%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):