Holen Sie sich die Stockscreener-App
38.09
5.22%
1.89
Vorhandelsmarkt:
38.09
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $39.23 | $36.56 | $2.67 | 694,665.0 | +5.22% |
| 2026-01-06 | $36.87 | $35.84 | $1.03 | 718,413.0 | -1.87% |
| 2026-01-05 | $40.77 | $36.21 | $4.55 | 652,100.0 | -7.03% |
| 2026-01-02 | $41.52 | $38.74 | $2.78 | 617,377.0 | -3.71% |
| 2025-12-31 | $41.66 | $40.95 | $0.71 | 444,415.0 | +0.61% |
| 2025-12-30 | $41.96 | $40.79 | $1.17 | 375,493.0 | -1.59% |
| 2025-12-29 | $42.93 | $41.33 | $1.60 | 276,201.0 | -0.50% |
| 2025-12-26 | $43.40 | $41.46 | $1.94 | 316,903.0 | -3.06% |
| 2025-12-24 | $43.23 | $42.40 | $0.83 | 269,844.0 | +1.27% |
| 2025-12-23 | $43.72 | $42.02 | $1.70 | 528,038.0 | -2.65% |
| 2025-12-22 | $44.00 | $42.11 | $1.89 | 643,176.0 | +3.13% |
| 2025-12-19 | $43.58 | $41.01 | $2.57 | 3,559,357.0 | +1.65% |
| 2025-12-18 | $42.86 | $40.77 | $2.09 | 563,266.0 | +0.77% |
| 2025-12-17 | $42.38 | $40.77 | $1.61 | 591,679.0 | +0.07% |
| 2025-12-16 | $42.26 | $40.16 | $2.10 | 641,324.0 | -1.24% |
| 2025-12-15 | $42.90 | $41.48 | $1.42 | 681,413.0 | -0.50% |
| 2025-12-12 | $43.19 | $40.98 | $2.21 | 520,151.0 | +1.20% |
| 2025-12-11 | $44.06 | $41.38 | $2.68 | 644,971.0 | -4.47% |
| 2025-12-10 | $43.98 | $42.96 | $1.02 | 355,877.0 | +0.00% |
| 2025-12-09 | $44.08 | $42.70 | $1.38 | 372,397.0 | -0.05% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dianthus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dianthus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.52 | $35.84 | $5.68 | 3,377,220.0 | -7.57% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.45 | $40.16 | $5.30 | 13,467,907.0 | -6.87% |
| 2025-11 | $44.95 | $32.28 | $12.67 | 14,801,492.0 | +25.73% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):