Holen Sie sich die Stockscreener-App
49.12
3.31%
1.635
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.12 | $47.39 | $1.73 | 83,649.0 | +3.44% |
| 2026-02-12 | $50.10 | $45.64 | $4.46 | 539,607.0 | -4.89% |
| 2026-02-11 | $51.10 | $48.83 | $2.27 | 308,714.0 | -1.77% |
| 2026-02-10 | $53.05 | $50.62 | $2.43 | 336,231.0 | -3.59% |
| 2026-02-09 | $53.33 | $49.45 | $3.88 | 651,192.0 | +3.86% |
| 2026-02-06 | $51.44 | $47.36 | $4.08 | 719,729.0 | +8.95% |
| 2026-02-05 | $49.01 | $46.03 | $2.98 | 951,696.0 | -3.22% |
| 2026-02-04 | $52.71 | $48.00 | $4.71 | 1,009,595.0 | -8.25% |
| 2026-02-03 | $54.85 | $50.78 | $4.07 | 851,347.0 | -1.35% |
| 2026-02-02 | $54.17 | $52.27 | $1.90 | 473,194.0 | -0.39% |
| 2026-01-30 | $57.50 | $52.80 | $4.70 | 2,827,369.0 | +0.06% |
| 2026-01-29 | $54.59 | $50.79 | $3.80 | 1,181,763.0 | +5.66% |
| 2026-01-28 | $50.94 | $48.86 | $2.08 | 473,911.0 | +0.38% |
| 2026-01-27 | $52.02 | $50.15 | $1.87 | 421,012.0 | -1.68% |
| 2026-01-26 | $51.70 | $50.00 | $1.70 | 511,538.0 | -2.22% |
| 2026-01-23 | $53.79 | $51.47 | $2.32 | 989,785.0 | -0.82% |
| 2026-01-22 | $54.00 | $47.57 | $6.43 | 1,368,441.0 | +9.85% |
| 2026-01-21 | $48.09 | $46.04 | $2.05 | 743,115.0 | +3.07% |
| 2026-01-20 | $46.76 | $42.70 | $4.06 | 1,021,708.0 | +5.67% |
| 2026-01-16 | $44.99 | $43.05 | $1.94 | 638,438.0 | +0.23% |
| 2026-01-15 | $46.54 | $42.37 | $4.17 | 870,135.0 | -4.95% |
| 2026-01-14 | $46.59 | $43.79 | $2.80 | 1,235,664.0 | +3.19% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dianthus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dianthus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.85 | $45.64 | $9.21 | 5,924,954.0 | -8.01% |
| 2026-01 | $57.50 | $35.84 | $21.66 | 18,776,791.0 | +29.56% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.45 | $40.16 | $5.30 | 13,467,907.0 | -6.87% |
| 2025-11 | $44.95 | $32.28 | $12.67 | 14,801,492.0 | +25.73% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
0.22%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):