Holen Sie sich die Stockscreener-App
8.81
0.46%
+0.04
DNP Select Income Fund Inc.-Aktien (DNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $8.83 | $8.75 | $0.08 | 549,316.0 | +0.46% |
| 2024-05-16 | $8.89 | $8.75 | $0.14 | 559,355.0 | -1.02% |
| 2024-05-15 | $8.87 | $8.76 | $0.1101 | 994,209.0 | +0.80% |
| 2024-05-14 | $9.02 | $8.60 | $0.415 | 3,047,606.0 | -1.90% |
| 2024-05-13 | $9.06 | $8.96 | $0.10 | 543,654.0 | -0.67% |
| 2024-05-10 | $9.08 | $8.91 | $0.17 | 955,858.0 | +1.01% |
| 2024-05-09 | $8.93 | $8.83 | $0.10 | 551,884.0 | +0.90% |
| 2024-05-08 | $8.87 | $8.77 | $0.10 | 549,973.0 | +0.57% |
| 2024-05-07 | $8.81 | $8.70 | $0.11 | 474,620.0 | +0.80% |
| 2024-05-06 | $8.77 | $8.68 | $0.09 | 629,479.0 | +0.00% |
| 2024-05-03 | $8.78 | $8.69 | $0.09 | 524,224.0 | +0.34% |
| 2024-05-02 | $8.75 | $8.67 | $0.08 | 676,121.0 | -0.23% |
| 2024-05-01 | $8.77 | $8.71 | $0.06 | 523,138.0 | +0.11% |
| 2024-04-30 | $8.76 | $8.70 | $0.06 | 435,509.0 | -0.68% |
| 2024-04-29 | $8.84 | $8.75 | $0.09 | 488,303.0 | -0.79% |
| 2024-04-26 | $8.88 | $8.82 | $0.06 | 422,706.0 | +0.00% |
| 2024-04-25 | $8.86 | $8.73 | $0.13 | 561,752.0 | +0.11% |
| 2024-04-24 | $8.84 | $8.76 | $0.075 | 585,197.0 | +0.00% |
| 2024-04-23 | $8.93 | $8.80 | $0.13 | 646,612.0 | +0.11% |
| 2024-04-22 | $8.89 | $8.79 | $0.105 | 478,455.0 | +0.23% |
| 2024-04-19 | $8.84 | $8.78 | $0.065 | 347,227.0 | +0.34% |
DNP Select Income Fund Inc.-Aktien (DNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DNP Select Income Fund Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DNP Select Income Fund Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DNP Select Income Fund Inc.-Aktien (DNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.08 | $8.60 | $0.48 | 11,128,753.0 | +1.15% |
| 2024-04 | $9.07 | $8.68 | $0.39 | 11,688,998.0 | -3.97% |
| 2024-03 | $9.12 | $8.71 | $0.405 | 12,370,708.0 | +2.60% |
| 2024-02 | $9.09 | $8.60 | $0.485 | 11,666,402.0 | -0.79% |
| 2024-01 | $9.06 | $8.44 | $0.62 | 15,873,762.0 | +5.07% |
DNP Select Income Fund Inc.-Aktien (DNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.09 | $0.98 | 30,790,799.0 | -6.30% |
| 2023-11 | $9.72 | $8.93 | $0.79 | 13,462,597.0 | +0.44% |
| 2023-10 | $9.97 | $8.86 | $1.11 | 17,151,928.0 | -5.36% |
| 2023-09 | $10.12 | $9.50 | $0.62 | 10,064,018.0 | -5.46% |
| 2023-08 | $10.20 | $9.98 | $0.22 | 10,625,363.0 | -1.18% |
| 2023-07 | $10.53 | $10.09 | $0.4399 | 9,921,444.0 | -2.77% |
| 2023-06 | $10.50 | $10.04 | $0.46 | 10,156,343.0 | +2.85% |
| 2023-05 | $11.03 | $10.07 | $0.96 | 11,661,100.0 | -6.34% |
| 2023-04 | $11.18 | $10.45 | $0.73 | 10,382,872.0 | -1.27% |
| 2023-03 | $11.52 | $10.84 | $0.68 | 10,954,324.0 | -3.92% |
| 2023-02 | $11.66 | $11.27 | $0.39 | 8,534,110.0 | -0.61% |
| 2023-01 | $11.84 | $11.21 | $0.63 | 9,170,515.0 | +2.58% |
DNP Select Income Fund Inc.-Aktien (DNP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.46 | $11.00 | $0.46 | 8,445,661.0 | -0.79% |
| 2022-11 | $11.42 | $10.65 | $0.77 | 9,170,510.0 | +6.48% |
| 2022-10 | $10.78 | $9.83 | $0.95 | 12,013,042.0 | +2.80% |
| 2022-09 | $11.47 | $10.27 | $1.20 | 10,220,922.0 | -8.88% |
| 2022-08 | $11.65 | $11.10 | $0.5539 | 8,133,992.0 | +1.34% |
| 2022-07 | $11.36 | $10.73 | $0.63 | 6,860,089.0 | +3.51% |
| 2022-06 | $11.40 | $10.06 | $1.34 | 13,902,789.0 | -4.07% |
| 2022-05 | $11.79 | $10.70 | $1.09 | 16,762,316.0 | -3.75% |
| 2022-04 | $12.00 | $11.55 | $0.45 | 9,822,214.0 | -0.68% |
| 2022-03 | $11.94 | $11.16 | $0.78 | 14,438,935.0 | +5.35% |
| 2022-02 | $11.24 | $10.89 | $0.35 | 10,792,777.0 | +0.81% |
| 2022-01 | $11.17 | $10.61 | $0.56 | 13,182,923.0 | +2.39% |
0.05%
0.04%
Kapitalisierung:
|
Volumen (24h):