9.80
price up icon0.00%   0.00
after-market Handel nachbörslich: 9.79 -0.01 -0.10%
loading

Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $9.80 $9.74 $0.065 527,124.0 +0.00%
2025-05-29 $9.81 $9.71 $0.10 602,820.0 +0.82%
2025-05-28 $9.78 $9.67 $0.11 587,517.0 -0.31%
2025-05-27 $9.79 $9.71 $0.08 859,647.0 +0.10%
2025-05-23 $9.77 $9.63 $0.14 567,990.0 +0.62%
2025-05-22 $9.80 $9.62 $0.18 446,007.0 -0.72%
2025-05-21 $9.88 $9.71 $0.1692 524,249.0 -1.32%
2025-05-20 $9.88 $9.77 $0.11 457,150.0 +0.82%
2025-05-19 $9.82 $9.77 $0.05 443,313.0 -0.41%
2025-05-16 $9.84 $9.68 $0.16 546,168.0 +1.44%
2025-05-15 $9.73 $9.60 $0.1302 393,392.0 +1.04%
2025-05-14 $9.68 $9.59 $0.09 607,271.0 -0.52%
2025-05-13 $9.69 $9.62 $0.071 669,219.0 +0.00%
2025-05-12 $9.76 $9.60 $0.1608 958,178.0 +0.21%
2025-05-09 $9.63 $9.56 $0.07 335,305.0 +0.52%
2025-05-08 $9.68 $9.57 $0.1116 496,619.0 -0.42%
2025-05-07 $9.66 $9.60 $0.0565 449,777.0 +0.10%
2025-05-06 $9.63 $9.58 $0.05 470,048.0 +0.21%
2025-05-05 $9.65 $9.55 $0.10 526,374.0 -0.10%
2025-05-02 $9.63 $9.53 $0.0965 625,557.0 +0.00%

Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dnp Select Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dnp Select Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $9.88 $9.53 $0.3465 12,140,234.0 +2.08%
2025-04 $9.89 $8.69 $1.20 16,317,497.0 -2.93%
2025-03 $9.93 $9.30 $0.63 13,848,468.0 +3.24%
2025-02 $9.58 $9.20 $0.38 10,978,902.0 +1.16%
2025-01 $9.55 $8.83 $0.7199 14,667,467.0 +7.37%

Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.60 $8.75 $0.85 16,463,212.0 -7.18%
2024-11 $9.69 $9.10 $0.59 11,270,165.0 +0.73%
2024-10 $10.04 $9.37 $0.67 11,894,824.0 -4.98%
2024-09 $10.04 $9.41 $0.6299 11,012,333.0 +5.80%
2024-08 $9.61 $8.73 $0.88 14,011,738.0 +6.03%
2024-07 $8.97 $8.16 $0.81 15,894,954.0 +8.88%
2024-06 $8.70 $8.02 $0.68 17,604,150.0 -5.73%
2024-05 $9.08 $8.47 $0.6099 17,175,913.0 +0.11%
2024-04 $9.07 $8.68 $0.39 11,688,998.0 -3.97%
2024-03 $9.12 $8.71 $0.405 12,370,708.0 +2.60%
2024-02 $9.09 $8.60 $0.485 11,666,402.0 -0.79%
2024-01 $9.06 $8.44 $0.62 15,873,762.0 +5.07%

Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.07 $8.09 $0.98 30,790,799.0 -6.30%
2023-11 $9.72 $8.93 $0.79 13,462,597.0 +0.44%
2023-10 $9.97 $8.86 $1.11 17,151,928.0 -5.36%
2023-09 $10.12 $9.50 $0.62 10,064,018.0 -5.46%
2023-08 $10.20 $9.98 $0.22 10,625,363.0 -1.18%
2023-07 $10.53 $10.09 $0.4399 9,921,444.0 -2.77%
2023-06 $10.50 $10.04 $0.46 10,156,343.0 +2.85%
2023-05 $11.03 $10.07 $0.96 11,661,100.0 -6.34%
2023-04 $11.18 $10.45 $0.73 10,382,872.0 -1.27%
2023-03 $11.52 $10.84 $0.68 10,954,324.0 -3.92%
2023-02 $11.66 $11.27 $0.39 8,534,110.0 -0.61%
2023-01 $11.84 $11.21 $0.63 9,170,515.0 +2.58%
closed_end_fund_equity UTG
$34.60
price up icon 0.32%
closed_end_fund_equity UTF
$26.21
price up icon 0.61%
closed_end_fund_equity ADX
$20.44
price down icon 0.15%
closed_end_fund_equity ETY
$14.97
price up icon 0.20%
closed_end_fund_equity GDV
$24.84
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):