Holen Sie sich die Stockscreener-App
9.33
0.74%
-0.07
Vorhandelsmarkt:
9.35
0.02
+0.21%
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $9.40 | $9.29 | $0.1125 | 510,746.0 | -0.74% |
| 2025-02-03 | $9.45 | $9.28 | $0.17 | 737,329.0 | -0.74% |
| 2025-01-31 | $9.52 | $9.36 | $0.165 | 606,159.0 | +0.00% |
| 2025-01-30 | $9.48 | $9.36 | $0.12 | 627,943.0 | +1.28% |
| 2025-01-29 | $9.38 | $9.25 | $0.13 | 657,234.0 | +0.86% |
| 2025-01-28 | $9.29 | $9.25 | $0.045 | 578,575.0 | +0.22% |
| 2025-01-27 | $9.30 | $9.14 | $0.16 | 830,730.0 | -0.22% |
| 2025-01-24 | $9.35 | $9.26 | $0.09 | 430,461.0 | +0.32% |
| 2025-01-23 | $9.32 | $9.22 | $0.0976 | 620,623.0 | -0.43% |
| 2025-01-22 | $9.50 | $9.27 | $0.23 | 681,558.0 | -2.01% |
| 2025-01-21 | $9.55 | $9.39 | $0.1599 | 772,799.0 | +0.85% |
| 2025-01-17 | $9.45 | $9.35 | $0.095 | 565,889.0 | +0.11% |
| 2025-01-16 | $9.39 | $9.24 | $0.15 | 487,526.0 | +1.52% |
| 2025-01-15 | $9.36 | $9.23 | $0.1262 | 564,513.0 | -0.11% |
| 2025-01-14 | $9.29 | $9.11 | $0.18 | 725,204.0 | +0.98% |
| 2025-01-13 | $9.22 | $9.12 | $0.10 | 614,601.0 | -0.76% |
| 2025-01-10 | $9.23 | $9.12 | $0.115 | 1,183,546.0 | +0.44% |
| 2025-01-08 | $9.20 | $9.06 | $0.14 | 606,715.0 | +0.99% |
| 2025-01-07 | $9.21 | $9.10 | $0.11 | 730,862.0 | -0.66% |
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dnp Select Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dnp Select Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.45 | $9.28 | $0.17 | 1,758,821.0 | -1.48% |
| 2025-01 | $9.55 | $8.83 | $0.7199 | 14,667,467.0 | +7.37% |
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.60 | $8.75 | $0.85 | 16,463,212.0 | -7.18% |
| 2024-11 | $9.69 | $9.10 | $0.59 | 11,270,165.0 | +0.73% |
| 2024-10 | $10.04 | $9.37 | $0.67 | 11,894,824.0 | -4.98% |
| 2024-09 | $10.04 | $9.41 | $0.6299 | 11,012,333.0 | +5.80% |
| 2024-08 | $9.61 | $8.73 | $0.88 | 14,011,738.0 | +6.03% |
| 2024-07 | $8.97 | $8.16 | $0.81 | 15,894,954.0 | +8.88% |
| 2024-06 | $8.70 | $8.02 | $0.68 | 17,604,150.0 | -5.73% |
| 2024-05 | $9.08 | $8.47 | $0.6099 | 17,175,913.0 | +0.11% |
| 2024-04 | $9.07 | $8.68 | $0.39 | 11,688,998.0 | -3.97% |
| 2024-03 | $9.12 | $8.71 | $0.405 | 12,370,708.0 | +2.60% |
| 2024-02 | $9.09 | $8.60 | $0.485 | 11,666,402.0 | -0.79% |
| 2024-01 | $9.06 | $8.44 | $0.62 | 15,873,762.0 | +5.07% |
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.09 | $0.98 | 30,790,799.0 | -6.30% |
| 2023-11 | $9.72 | $8.93 | $0.79 | 13,462,597.0 | +0.44% |
| 2023-10 | $9.97 | $8.86 | $1.11 | 17,151,928.0 | -5.36% |
| 2023-09 | $10.12 | $9.50 | $0.62 | 10,064,018.0 | -5.46% |
| 2023-08 | $10.20 | $9.98 | $0.22 | 10,625,363.0 | -1.18% |
| 2023-07 | $10.53 | $10.09 | $0.4399 | 9,921,444.0 | -2.77% |
| 2023-06 | $10.50 | $10.04 | $0.46 | 10,156,343.0 | +2.85% |
| 2023-05 | $11.03 | $10.07 | $0.96 | 11,661,100.0 | -6.34% |
| 2023-04 | $11.18 | $10.45 | $0.73 | 10,382,872.0 | -1.27% |
| 2023-03 | $11.52 | $10.84 | $0.68 | 10,954,324.0 | -3.92% |
| 2023-02 | $11.66 | $11.27 | $0.39 | 8,534,110.0 | -0.61% |
| 2023-01 | $11.84 | $11.21 | $0.63 | 9,170,515.0 | +2.58% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):