Holen Sie sich die Stockscreener-App
9.615
3.60%
0.315
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.72 | $9.37 | $0.35 | 895,184.0 | +3.39% |
| 2026-10-01 | $9.55 | $9.23 | $0.32 | 2,294,046.0 | -2.82% |
| 2026-09-30 | $9.89 | $9.55 | $0.3376 | 1,052,192.0 | -2.64% |
| 2026-09-29 | $9.85 | $9.68 | $0.17 | 712,676.0 | +1.13% |
| 2026-09-28 | $9.79 | $9.68 | $0.11 | 1,044,928.0 | -0.82% |
| 2026-09-25 | $9.89 | $9.68 | $0.21 | 1,162,557.0 | -0.51% |
| 2026-09-24 | $9.96 | $9.82 | $0.14 | 1,252,916.0 | -1.20% |
| 2026-09-23 | $10.14 | $9.97 | $0.17 | 761,149.0 | -1.29% |
| 2026-09-22 | $10.12 | $9.98 | $0.1447 | 833,278.0 | +1.41% |
| 2026-09-21 | $10.13 | $9.92 | $0.2148 | 1,306,158.0 | -1.29% |
| 2026-09-18 | $10.22 | $10.05 | $0.17 | 652,902.0 | -1.27% |
| 2026-09-17 | $10.28 | $10.15 | $0.134 | 588,455.0 | +0.20% |
| 2026-09-16 | $10.20 | $10.05 | $0.15 | 915,246.0 | +0.20% |
| 2026-09-15 | $10.25 | $10.03 | $0.22 | 1,722,326.0 | -0.78% |
| 2026-09-14 | $10.60 | $10.26 | $0.345 | 1,196,733.0 | -2.93% |
| 2026-09-11 | $10.68 | $10.53 | $0.15 | 585,105.0 | -0.38% |
| 2026-09-10 | $10.74 | $10.60 | $0.14 | 869,818.0 | -0.47% |
| 2026-09-09 | $10.74 | $10.63 | $0.115 | 509,112.0 | -0.37% |
| 2026-09-08 | $10.76 | $10.68 | $0.08 | 498,507.0 | -0.37% |
| 2026-09-04 | $10.80 | $10.71 | $0.09 | 530,792.0 | -0.09% |
| 2026-09-03 | $10.87 | $10.71 | $0.16 | 832,520.0 | -0.56% |
| 2026-09-02 | $10.85 | $10.77 | $0.08 | 713,729.0 | +0.09% |
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dnp Select Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dnp Select Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.72 | $9.23 | $0.49 | 3,189,230.0 | +0.47% |
| 2026-09 | $10.87 | $9.55 | $1.31 | 18,386,932.0 | -11.47% |
| 2026-08 | $11.07 | $10.64 | $0.429 | 12,067,126.0 | +0.51% |
| 2026-07 | $11.16 | $10.73 | $0.43 | 14,447,482.0 | -0.32% |
| 2026-06 | $10.93 | $10.50 | $0.4314 | 13,859,364.0 | +1.60% |
| 2026-05 | $10.92 | $10.58 | $0.3399 | 13,245,302.0 | -2.03% |
| 2026-04 | $10.84 | $10.17 | $0.67 | 13,682,970.0 | +5.24% |
| 2026-03 | $10.61 | $9.86 | $0.7477 | 17,045,025.0 | -2.28% |
| 2026-02 | $10.65 | $10.04 | $0.61 | 13,389,693.0 | +3.74% |
| 2026-01 | $10.23 | $9.69 | $0.54 | 13,444,650.0 | +1.70% |
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.27 | $9.89 | $0.375 | 12,579,374.0 | -1.47% |
| 2025-11 | $10.35 | $9.94 | $0.4081 | 9,779,557.0 | +0.49% |
| 2025-10 | $10.25 | $9.91 | $0.34 | 12,219,988.0 | +1.60% |
| 2025-09 | $10.04 | $9.78 | $0.2599 | 11,357,026.0 | +1.42% |
| 2025-08 | $9.97 | $9.71 | $0.2599 | 10,229,529.0 | +0.82% |
| 2025-07 | $9.89 | $9.62 | $0.27 | 11,051,757.0 | +0.00% |
| 2025-06 | $9.85 | $9.59 | $0.26 | 10,063,875.0 | -0.10% |
| 2025-05 | $9.88 | $9.53 | $0.3465 | 11,613,110.0 | +2.08% |
| 2025-04 | $9.89 | $8.69 | $1.20 | 16,317,497.0 | -2.93% |
| 2025-03 | $9.93 | $9.30 | $0.63 | 13,848,468.0 | +3.24% |
| 2025-02 | $9.58 | $9.20 | $0.38 | 10,978,902.0 | +1.16% |
| 2025-01 | $9.55 | $8.83 | $0.7199 | 14,667,467.0 | +7.37% |
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.60 | $8.75 | $0.85 | 16,463,212.0 | -7.18% |
| 2024-11 | $9.69 | $9.10 | $0.59 | 11,270,165.0 | +0.73% |
| 2024-10 | $10.04 | $9.37 | $0.67 | 11,894,824.0 | -4.98% |
| 2024-09 | $10.04 | $9.41 | $0.6299 | 11,012,333.0 | +5.80% |
| 2024-08 | $9.61 | $8.73 | $0.88 | 14,011,738.0 | +6.03% |
| 2024-07 | $8.97 | $8.16 | $0.81 | 15,894,954.0 | +8.88% |
| 2024-06 | $8.70 | $8.02 | $0.68 | 17,604,150.0 | -5.73% |
| 2024-05 | $9.08 | $8.47 | $0.6099 | 17,175,913.0 | +0.11% |
| 2024-04 | $9.07 | $8.68 | $0.39 | 11,688,998.0 | -3.97% |
| 2024-03 | $9.12 | $8.71 | $0.405 | 12,370,708.0 | +2.60% |
| 2024-02 | $9.09 | $8.60 | $0.485 | 11,666,402.0 | -0.79% |
| 2024-01 | $9.06 | $8.44 | $0.62 | 15,873,762.0 | +5.07% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):