14.73
price up icon1.80%   0.26
 
loading

Dnow Inc-Aktien (DNOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $14.82 $14.65 $0.17 125,369.0 +1.69%
2025-06-05 $14.59 $14.26 $0.33 632,726.0 +0.00%
2025-06-04 $14.80 $14.38 $0.415 576,905.0 -1.77%
2025-06-03 $14.84 $14.32 $0.5199 606,912.0 +2.29%
2025-06-02 $14.64 $14.29 $0.35 564,405.0 -0.14%
2025-05-30 $14.50 $14.26 $0.24 622,303.0 -1.03%
2025-05-29 $14.73 $14.39 $0.341 521,551.0 -0.21%
2025-05-28 $14.98 $14.55 $0.43 698,719.0 -1.28%
2025-05-27 $14.79 $14.53 $0.26 857,458.0 +1.58%
2025-05-23 $14.58 $14.29 $0.29 526,851.0 -0.21%
2025-05-22 $14.68 $14.50 $0.18 627,610.0 -1.22%
2025-05-21 $15.01 $14.75 $0.26 660,957.0 -2.31%
2025-05-20 $15.29 $15.05 $0.235 908,460.0 +0.13%
2025-05-19 $15.19 $14.96 $0.23 615,149.0 -1.11%
2025-05-16 $15.40 $15.10 $0.305 614,386.0 -0.46%
2025-05-15 $15.61 $15.23 $0.38 1,307,540.0 -1.60%
2025-05-14 $15.64 $15.31 $0.335 725,365.0 +0.13%
2025-05-13 $15.72 $15.27 $0.455 817,901.0 +2.84%
2025-05-12 $15.56 $15.04 $0.52 1,258,383.0 +3.63%
2025-05-09 $14.84 $14.35 $0.485 1,280,933.0 +0.48%
2025-05-08 $14.77 $13.86 $0.91 1,591,127.0 -0.82%
2025-05-07 $15.92 $14.23 $1.69 1,611,624.0 -8.55%

Dnow Inc-Aktien (DNOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dnow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dnow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dnow Inc-Aktien (DNOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.84 $14.26 $0.58 2,506,317.0 +2.05%
2025-05 $16.64 $13.86 $2.78 18,091,709.0 -9.14%
2025-04 $17.48 $13.83 $3.65 24,360,284.0 -7.08%
2025-03 $17.39 $14.44 $2.95 22,455,524.0 +6.88%
2025-02 $18.45 $13.96 $4.49 20,528,370.0 +7.39%
2025-01 $15.46 $12.67 $2.79 18,662,811.0 +14.37%

Dnow Inc-Aktien (DNOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.29 $12.66 $2.63 13,778,371.0 -14.22%
2024-11 $15.42 $11.62 $3.80 13,623,773.0 +27.22%
2024-10 $12.93 $11.54 $1.39 15,893,065.0 -8.51%
2024-09 $13.29 $11.42 $1.87 15,942,122.0 -0.69%
2024-08 $15.38 $12.37 $3.01 18,040,928.0 -15.23%
2024-07 $15.64 $12.72 $2.92 17,527,907.0 +11.87%
2024-06 $14.70 $12.94 $1.76 20,155,128.0 -5.89%
2024-05 $14.99 $12.41 $2.58 15,750,525.0 +3.40%
2024-04 $15.57 $14.09 $1.49 15,873,024.0 -7.17%
2024-03 $15.48 $14.06 $1.42 30,010,719.0 +7.42%
2024-02 $14.45 $9.44 $5.01 25,566,573.0 +40.24%
2024-01 $11.41 $9.47 $1.94 18,760,158.0 -10.87%

Dnow Inc-Aktien (DNOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.73 $9.85 $1.88 20,809,363.0 +13.54%
2023-11 $11.23 $9.80 $1.43 13,651,681.0 -9.53%
2023-10 $12.22 $10.71 $1.51 11,206,007.0 -7.16%
2023-09 $12.66 $11.05 $1.61 14,914,965.0 +6.27%
2023-08 $11.61 $9.87 $1.74 14,872,153.0 -1.93%
2023-07 $11.52 $9.94 $1.58 11,405,117.0 +9.94%
2023-06 $10.61 $8.83 $1.78 15,905,559.0 +16.54%
2023-05 $10.79 $8.87 $1.92 15,762,335.0 -16.68%
2023-04 $11.46 $10.27 $1.20 11,205,849.0 -4.30%
2023-03 $13.54 $9.87 $3.68 24,011,356.0 -13.23%
2023-02 $14.86 $12.35 $2.51 15,118,719.0 -8.48%
2023-01 $14.04 $11.62 $2.42 9,396,015.0 +10.55%
industrial_distribution MSM
$81.78
price up icon 1.02%
$124.02
price up icon 0.39%
industrial_distribution WCC
$174.44
price up icon 2.54%
industrial_distribution AIT
$233.26
price up icon 1.68%
industrial_distribution CNM
$60.32
price up icon 2.59%
$308.51
price down icon 0.62%
Kapitalisierung:     |  Volumen (24h):