Holen Sie sich die Stockscreener-App
14.83
2.91%
0.42
Vorhandelsmarkt:
14.95
0.12
+0.81%
Dnow Inc-Aktien (DNOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $14.83 | $14.35 | $0.48 | 1,621,797.0 | +2.91% |
| 2026-01-26 | $14.79 | $14.39 | $0.395 | 1,358,644.0 | -1.37% |
| 2026-01-23 | $14.86 | $14.52 | $0.3408 | 1,788,620.0 | -0.07% |
| 2026-01-22 | $14.71 | $14.33 | $0.38 | 1,863,945.0 | +1.46% |
| 2026-01-21 | $14.61 | $14.26 | $0.35 | 2,090,661.0 | +2.13% |
| 2026-01-20 | $14.23 | $13.97 | $0.26 | 2,021,191.0 | -1.60% |
| 2026-01-16 | $14.40 | $14.10 | $0.30 | 6,408,147.0 | +0.00% |
| 2026-01-15 | $14.34 | $13.68 | $0.66 | 2,760,018.0 | +3.91% |
| 2026-01-14 | $14.21 | $13.57 | $0.64 | 3,871,718.0 | +2.76% |
| 2026-01-13 | $13.72 | $13.41 | $0.3099 | 1,358,718.0 | -0.67% |
| 2026-01-12 | $13.75 | $13.48 | $0.265 | 1,837,503.0 | -0.37% |
| 2026-01-09 | $13.97 | $13.50 | $0.47 | 1,473,546.0 | -0.95% |
| 2026-01-08 | $13.83 | $13.17 | $0.66 | 1,838,151.0 | +4.34% |
| 2026-01-07 | $13.97 | $13.05 | $0.92 | 2,219,922.0 | -3.24% |
| 2026-01-06 | $13.77 | $13.36 | $0.415 | 2,156,334.0 | -1.17% |
| 2026-01-05 | $14.10 | $13.68 | $0.42 | 4,375,413.0 | +2.77% |
| 2026-01-02 | $13.46 | $13.26 | $0.1999 | 1,694,877.0 | +0.83% |
| 2025-12-31 | $13.47 | $13.17 | $0.30 | 1,214,755.0 | -1.49% |
| 2025-12-30 | $13.68 | $13.45 | $0.225 | 1,368,405.0 | -0.88% |
Dnow Inc-Aktien (DNOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dnow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dnow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dnow Inc-Aktien (DNOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.86 | $13.05 | $1.81 | 42,361,002.0 | +11.92% |
Dnow Inc-Aktien (DNOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $13.34 | $1.15 | 37,738,613.0 | -3.65% |
| 2025-11 | $15.49 | $12.01 | $3.48 | 65,502,210.0 | -5.03% |
| 2025-10 | $16.26 | $13.70 | $2.56 | 25,949,250.0 | -3.61% |
| 2025-09 | $16.17 | $15.04 | $1.14 | 22,418,221.0 | -4.69% |
| 2025-08 | $16.34 | $13.72 | $2.62 | 24,711,231.0 | +2.83% |
| 2025-07 | $16.21 | $13.14 | $3.07 | 31,714,740.0 | +4.92% |
| 2025-06 | $16.62 | $14.26 | $2.36 | 19,757,169.0 | +2.84% |
| 2025-05 | $16.64 | $13.86 | $2.78 | 18,091,709.0 | -9.14% |
| 2025-04 | $17.48 | $13.83 | $3.65 | 24,360,284.0 | -7.08% |
| 2025-03 | $17.39 | $14.44 | $2.95 | 22,455,524.0 | +6.88% |
| 2025-02 | $18.45 | $13.96 | $4.49 | 20,528,370.0 | +7.39% |
| 2025-01 | $15.46 | $12.67 | $2.79 | 18,662,811.0 | +14.37% |
Dnow Inc-Aktien (DNOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $12.66 | $2.63 | 13,778,371.0 | -14.22% |
| 2024-11 | $15.42 | $11.62 | $3.80 | 13,623,773.0 | +27.22% |
| 2024-10 | $12.93 | $11.54 | $1.39 | 15,893,065.0 | -8.51% |
| 2024-09 | $13.29 | $11.42 | $1.87 | 15,942,122.0 | -0.69% |
| 2024-08 | $15.38 | $12.37 | $3.01 | 18,040,928.0 | -15.23% |
| 2024-07 | $15.64 | $12.72 | $2.92 | 17,527,907.0 | +11.87% |
| 2024-06 | $14.70 | $12.94 | $1.76 | 20,155,128.0 | -5.89% |
| 2024-05 | $14.99 | $12.41 | $2.58 | 15,750,525.0 | +3.40% |
| 2024-04 | $15.57 | $14.09 | $1.49 | 15,873,024.0 | -7.17% |
| 2024-03 | $15.48 | $14.06 | $1.42 | 30,010,719.0 | +7.42% |
| 2024-02 | $14.45 | $9.44 | $5.01 | 25,566,573.0 | +40.24% |
| 2024-01 | $11.41 | $9.47 | $1.94 | 18,760,158.0 | -10.87% |
1.53%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):