Holen Sie sich die Stockscreener-App
46.11
0.11%
-0.0507
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $46.12 | $46.03 | $0.09 | 4,929.0 | -0.11% |
| 2025-09-04 | $46.16 | $46.01 | $0.15 | 5,748.0 | +0.45% |
| 2025-09-03 | $45.99 | $45.86 | $0.128 | 4,299.0 | +0.29% |
| 2025-09-02 | $45.82 | $45.62 | $0.20 | 11,878.0 | -0.34% |
| 2025-08-29 | $46.02 | $45.95 | $0.0707 | 4,666.0 | -0.29% |
| 2025-08-28 | $46.14 | $46.04 | $0.10 | 5,013.0 | +0.06% |
| 2025-08-27 | $46.08 | $46.01 | $0.0725 | 2,349.0 | +0.10% |
| 2025-08-26 | $46.04 | $45.87 | $0.1662 | 5,385.0 | +0.19% |
| 2025-08-25 | $45.98 | $45.91 | $0.07 | 2,930.0 | -0.02% |
| 2025-08-22 | $45.99 | $45.93 | $0.0609 | 6,550.0 | +0.87% |
| 2025-08-21 | $45.69 | $45.53 | $0.1564 | 31,368.0 | -0.25% |
| 2025-08-20 | $45.70 | $45.52 | $0.18 | 12,415.0 | -0.07% |
| 2025-08-19 | $45.89 | $45.69 | $0.20 | 8,549.0 | -0.36% |
| 2025-08-18 | $45.90 | $45.84 | $0.06 | 9,742.0 | +0.08% |
| 2025-08-15 | $45.92 | $45.84 | $0.08 | 1,930.0 | -0.23% |
| 2025-08-14 | $45.95 | $45.79 | $0.1558 | 4,343.0 | +0.12% |
| 2025-08-13 | $45.92 | $45.86 | $0.0599 | 7,544.0 | +0.10% |
| 2025-08-12 | $45.84 | $45.79 | $0.0541 | 4,725.0 | +0.65% |
| 2025-08-11 | $45.67 | $45.55 | $0.1267 | 1,258.0 | -0.08% |
| 2025-08-08 | $45.60 | $45.48 | $0.12 | 3,380.0 | +0.52% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.16 | $45.62 | $0.54 | 31,783.0 | +0.29% |
| 2025-08 | $46.14 | $44.85 | $1.29 | 151,907.0 | +1.44% |
| 2025-07 | $45.65 | $44.57 | $1.08 | 209,512.0 | +1.42% |
| 2025-06 | $44.69 | $43.21 | $1.48 | 150,371.0 | +3.09% |
| 2025-05 | $43.56 | $41.92 | $1.64 | 331,525.0 | +3.50% |
| 2025-04 | $42.23 | $39.00 | $3.23 | 293,948.0 | -0.08% |
| 2025-03 | $43.46 | $41.48 | $1.98 | 298,828.0 | -3.24% |
| 2025-02 | $44.00 | $42.88 | $1.12 | 183,681.0 | -0.53% |
| 2025-01 | $43.84 | $42.47 | $1.37 | 253,897.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.58 | $42.71 | $0.868 | 749,211.0 | -0.83% |
| 2024-11 | $43.37 | $42.08 | $1.29 | 1,912,886.0 | +1.80% |
| 2024-10 | $42.63 | $41.96 | $0.67 | 147,103.0 | +0.96% |
| 2024-09 | $42.35 | $41.70 | $0.6526 | 70,502.0 | +0.25% |
| 2024-08 | $42.11 | $40.11 | $2.00 | 154,954.0 | +0.94% |
| 2024-07 | $41.76 | $41.37 | $0.3887 | 586,081.0 | +0.61% |
| 2024-06 | $41.51 | $40.86 | $0.6499 | 256,364.0 | +1.15% |
| 2024-05 | $41.01 | $39.87 | $1.14 | 239,782.0 | +2.42% |
| 2024-04 | $40.40 | $39.56 | $0.84 | 317,942.0 | -1.02% |
| 2024-03 | $40.39 | $39.77 | $0.6271 | 342,009.0 | +1.22% |
| 2024-02 | $39.91 | $38.97 | $0.939 | 282,268.0 | +2.28% |
| 2024-01 | $39.37 | $38.30 | $1.07 | 313,530.0 | +0.78% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.75 | $37.57 | $1.18 | 1,082,062.0 | +2.76% |
| 2023-11 | $37.74 | $34.78 | $2.96 | 2,180,620.0 | +8.55% |
| 2023-10 | $36.31 | $34.03 | $2.28 | 1,437,886.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):