Holen Sie sich die Stockscreener-App
51.45
0.31%
-0.1623
Handel nachbörslich:
51.41
-0.0377
-0.07%
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $51.52 | $51.38 | $0.14 | 7,867.0 | -0.31% |
| 2026-07-16 | $51.69 | $51.60 | $0.09 | 3,467.0 | -0.12% |
| 2026-07-15 | $51.71 | $51.64 | $0.0664 | 1,726.0 | +0.16% |
| 2026-07-14 | $51.61 | $51.58 | $0.03 | 3,977.0 | +0.17% |
| 2026-07-13 | $51.64 | $51.50 | $0.1371 | 934.0 | -0.23% |
| 2026-07-10 | $51.62 | $51.57 | $0.0499 | 997.0 | +0.17% |
| 2026-07-09 | $51.55 | $51.42 | $0.13 | 1,885.0 | +0.30% |
| 2026-07-08 | $51.40 | $51.22 | $0.1801 | 12,910.0 | -0.10% |
| 2026-07-07 | $51.49 | $51.34 | $0.1471 | 3,213.0 | -0.10% |
| 2026-07-06 | $51.50 | $51.42 | $0.08 | 4,077.0 | +0.27% |
| 2026-07-02 | $51.47 | $51.27 | $0.2049 | 2,237.0 | +0.03% |
| 2026-07-01 | $51.41 | $51.22 | $0.1892 | 2,067.0 | -0.06% |
| 2026-06-30 | $51.35 | $51.22 | $0.13 | 3,396.0 | +0.38% |
| 2026-06-29 | $51.16 | $50.99 | $0.165 | 3,999.0 | +0.38% |
| 2026-06-26 | $51.01 | $50.88 | $0.13 | 11,638.0 | +0.02% |
| 2026-06-25 | $51.05 | $50.91 | $0.14 | 1,975.0 | +0.03% |
| 2026-06-24 | $51.07 | $50.90 | $0.17 | 4,696.0 | -0.10% |
| 2026-06-23 | $51.07 | $50.91 | $0.163 | 6,918.0 | -0.38% |
| 2026-06-22 | $51.30 | $51.16 | $0.1399 | 10,259.0 | -0.13% |
| 2026-06-18 | $51.26 | $51.20 | $0.055 | 12,605.0 | +0.39% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $51.71 | $51.22 | $0.4866 | 53,224.0 | +0.19% |
| 2026-06 | $51.38 | $50.51 | $0.8701 | 167,477.0 | +0.21% |
| 2026-05 | $51.29 | $50.23 | $1.06 | 292,049.0 | +1.87% |
| 2026-04 | $50.31 | $47.88 | $2.43 | 233,250.0 | +5.00% |
| 2026-03 | $49.31 | $47.10 | $2.21 | 292,513.0 | -2.36% |
| 2026-02 | $49.38 | $48.67 | $0.7143 | 209,318.0 | -0.28% |
| 2026-01 | $49.31 | $48.66 | $0.6498 | 230,866.0 | +0.74% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.05 | $48.31 | $0.742 | 625,333.0 | +0.90% |
| 2025-11 | $48.56 | $47.01 | $1.55 | 988,535.0 | +2.41% |
| 2025-10 | $47.45 | $46.46 | $0.9863 | 472,645.0 | +1.21% |
| 2025-09 | $46.84 | $45.62 | $1.22 | 117,906.0 | +1.84% |
| 2025-08 | $46.14 | $44.85 | $1.29 | 151,907.0 | +1.44% |
| 2025-07 | $45.65 | $44.57 | $1.08 | 209,512.0 | +1.42% |
| 2025-06 | $44.69 | $43.21 | $1.48 | 150,371.0 | +3.09% |
| 2025-05 | $43.56 | $41.92 | $1.64 | 331,525.0 | +3.50% |
| 2025-04 | $42.23 | $39.00 | $3.23 | 293,948.0 | -0.08% |
| 2025-03 | $43.46 | $41.48 | $1.98 | 298,828.0 | -3.24% |
| 2025-02 | $44.00 | $42.88 | $1.12 | 183,681.0 | -0.53% |
| 2025-01 | $43.84 | $42.47 | $1.37 | 253,897.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.58 | $42.71 | $0.868 | 749,211.0 | -0.83% |
| 2024-11 | $43.37 | $42.08 | $1.29 | 1,912,886.0 | +1.80% |
| 2024-10 | $42.63 | $41.96 | $0.67 | 147,103.0 | +0.96% |
| 2024-09 | $42.35 | $41.70 | $0.6526 | 70,502.0 | +0.25% |
| 2024-08 | $42.11 | $40.11 | $2.00 | 154,954.0 | +0.94% |
| 2024-07 | $41.76 | $41.37 | $0.3887 | 586,081.0 | +0.61% |
| 2024-06 | $41.51 | $40.86 | $0.6499 | 256,364.0 | +1.15% |
| 2024-05 | $41.01 | $39.87 | $1.14 | 239,782.0 | +2.42% |
| 2024-04 | $40.40 | $39.56 | $0.84 | 317,942.0 | -1.02% |
| 2024-03 | $40.39 | $39.77 | $0.6271 | 342,009.0 | +1.22% |
| 2024-02 | $39.91 | $38.97 | $0.939 | 282,268.0 | +2.28% |
| 2024-01 | $39.37 | $38.30 | $1.07 | 313,530.0 | +0.78% |
1.49%
Kapitalisierung:
|
Volumen (24h):