Holen Sie sich die Stockscreener-App
46.81
0.75%
0.3503
Handel nachbörslich:
46.81
-0.004
-0.01%
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $46.83 | $46.76 | $0.075 | 10,973.0 | +0.75% |
| 2025-10-10 | $47.06 | $46.46 | $0.6012 | 21,723.0 | -1.16% |
| 2025-10-09 | $47.03 | $46.96 | $0.0701 | 16,942.0 | -0.06% |
| 2025-10-08 | $47.04 | $46.98 | $0.0573 | 3,068.0 | +0.26% |
| 2025-10-07 | $46.99 | $46.89 | $0.1035 | 7,297.0 | -0.13% |
| 2025-10-06 | $46.98 | $46.93 | $0.0453 | 4,944.0 | +0.10% |
| 2025-10-03 | $47.00 | $46.89 | $0.11 | 13,551.0 | +0.06% |
| 2025-10-02 | $46.92 | $46.87 | $0.05 | 7,830.0 | +0.08% |
| 2025-10-01 | $46.88 | $46.78 | $0.10 | 14,420.0 | +0.09% |
| 2025-09-30 | $46.82 | $46.78 | $0.0425 | 6,351.0 | +0.09% |
| 2025-09-29 | $46.84 | $46.77 | $0.07 | 8,359.0 | +0.06% |
| 2025-09-26 | $46.75 | $46.60 | $0.1478 | 2,831.0 | +0.40% |
| 2025-09-25 | $46.62 | $46.51 | $0.11 | 10,265.0 | -0.24% |
| 2025-09-24 | $46.75 | $46.62 | $0.13 | 17,809.0 | -0.01% |
| 2025-09-23 | $46.80 | $46.63 | $0.1699 | 5,742.0 | -0.20% |
| 2025-09-22 | $46.77 | $46.62 | $0.1511 | 1,319.0 | +0.11% |
| 2025-09-19 | $46.80 | $46.62 | $0.1768 | 11,464.0 | +0.22% |
| 2025-09-18 | $46.72 | $46.61 | $0.1146 | 4,088.0 | +0.21% |
| 2025-09-17 | $46.61 | $46.47 | $0.1399 | 2,913.0 | -0.06% |
| 2025-09-16 | $46.55 | $46.51 | $0.0425 | 1,894.0 | -0.06% |
| 2025-09-15 | $46.63 | $46.53 | $0.1003 | 4,279.0 | +0.12% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.06 | $46.46 | $0.6012 | 111,721.0 | -0.01% |
| 2025-09 | $46.84 | $45.62 | $1.22 | 117,906.0 | +1.84% |
| 2025-08 | $46.14 | $44.85 | $1.29 | 151,907.0 | +1.44% |
| 2025-07 | $45.65 | $44.57 | $1.08 | 209,512.0 | +1.42% |
| 2025-06 | $44.69 | $43.21 | $1.48 | 150,371.0 | +3.09% |
| 2025-05 | $43.56 | $41.92 | $1.64 | 331,525.0 | +3.50% |
| 2025-04 | $42.23 | $39.00 | $3.23 | 293,948.0 | -0.08% |
| 2025-03 | $43.46 | $41.48 | $1.98 | 298,828.0 | -3.24% |
| 2025-02 | $44.00 | $42.88 | $1.12 | 183,681.0 | -0.53% |
| 2025-01 | $43.84 | $42.47 | $1.37 | 253,897.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.58 | $42.71 | $0.868 | 749,211.0 | -0.83% |
| 2024-11 | $43.37 | $42.08 | $1.29 | 1,912,886.0 | +1.80% |
| 2024-10 | $42.63 | $41.96 | $0.67 | 147,103.0 | +0.96% |
| 2024-09 | $42.35 | $41.70 | $0.6526 | 70,502.0 | +0.25% |
| 2024-08 | $42.11 | $40.11 | $2.00 | 154,954.0 | +0.94% |
| 2024-07 | $41.76 | $41.37 | $0.3887 | 586,081.0 | +0.61% |
| 2024-06 | $41.51 | $40.86 | $0.6499 | 256,364.0 | +1.15% |
| 2024-05 | $41.01 | $39.87 | $1.14 | 239,782.0 | +2.42% |
| 2024-04 | $40.40 | $39.56 | $0.84 | 317,942.0 | -1.02% |
| 2024-03 | $40.39 | $39.77 | $0.6271 | 342,009.0 | +1.22% |
| 2024-02 | $39.91 | $38.97 | $0.939 | 282,268.0 | +2.28% |
| 2024-01 | $39.37 | $38.30 | $1.07 | 313,530.0 | +0.78% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.75 | $37.57 | $1.18 | 1,082,062.0 | +2.76% |
| 2023-11 | $37.74 | $34.78 | $2.96 | 2,180,620.0 | +8.55% |
| 2023-10 | $36.31 | $34.03 | $2.28 | 1,437,886.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):