Holen Sie sich die Stockscreener-App
49.70
0.03%
-0.015
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $49.79 | $49.75 | $0.0375 | 2,711.0 | +0.07% |
| 2026-04-15 | $49.72 | $49.57 | $0.1449 | 9,427.0 | +0.28% |
| 2026-04-14 | $49.58 | $49.44 | $0.1361 | 9,824.0 | +0.51% |
| 2026-04-13 | $49.32 | $49.02 | $0.3033 | 4,083.0 | +0.53% |
| 2026-04-10 | $49.22 | $49.03 | $0.1889 | 19,474.0 | -0.06% |
| 2026-04-09 | $49.16 | $48.87 | $0.29 | 5,527.0 | +0.44% |
| 2026-04-08 | $48.94 | $48.83 | $0.11 | 4,345.0 | +1.29% |
| 2026-04-07 | $48.26 | $47.98 | $0.2752 | 31,180.0 | +0.02% |
| 2026-04-06 | $48.26 | $48.18 | $0.079 | 3,473.0 | +0.18% |
| 2026-04-02 | $48.22 | $47.88 | $0.3379 | 4,457.0 | +0.09% |
| 2026-04-01 | $48.25 | $48.09 | $0.165 | 6,823.0 | +0.44% |
| 2026-03-31 | $47.94 | $47.49 | $0.448 | 13,456.0 | +1.46% |
| 2026-03-30 | $47.56 | $47.10 | $0.4599 | 9,290.0 | -0.15% |
| 2026-03-27 | $47.52 | $47.23 | $0.2897 | 5,804.0 | -0.86% |
| 2026-03-26 | $48.11 | $47.69 | $0.4153 | 15,316.0 | -0.90% |
| 2026-03-25 | $48.26 | $48.07 | $0.1888 | 5,023.0 | +0.21% |
| 2026-03-24 | $48.14 | $48.01 | $0.13 | 5,907.0 | -0.14% |
| 2026-03-23 | $48.31 | $48.05 | $0.26 | 3,343.0 | +0.56% |
| 2026-03-20 | $48.04 | $47.78 | $0.26 | 13,911.0 | -0.62% |
| 2026-03-19 | $48.23 | $48.03 | $0.20 | 21,482.0 | -0.29% |
| 2026-03-18 | $48.47 | $48.21 | $0.2599 | 10,752.0 | -0.56% |
| 2026-03-17 | $48.66 | $48.53 | $0.1278 | 1,996.0 | +0.13% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $49.79 | $47.88 | $1.91 | 101,324.0 | +3.85% |
| 2026-03 | $49.31 | $47.10 | $2.21 | 292,513.0 | -2.36% |
| 2026-02 | $49.38 | $48.67 | $0.7143 | 209,318.0 | -0.28% |
| 2026-01 | $49.31 | $48.66 | $0.6498 | 230,866.0 | +0.74% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.05 | $48.31 | $0.742 | 625,333.0 | +0.90% |
| 2025-11 | $48.56 | $47.01 | $1.55 | 988,535.0 | +2.41% |
| 2025-10 | $47.45 | $46.46 | $0.9863 | 472,645.0 | +1.21% |
| 2025-09 | $46.84 | $45.62 | $1.22 | 117,906.0 | +1.84% |
| 2025-08 | $46.14 | $44.85 | $1.29 | 151,907.0 | +1.44% |
| 2025-07 | $45.65 | $44.57 | $1.08 | 209,512.0 | +1.42% |
| 2025-06 | $44.69 | $43.21 | $1.48 | 150,371.0 | +3.09% |
| 2025-05 | $43.56 | $41.92 | $1.64 | 331,525.0 | +3.50% |
| 2025-04 | $42.23 | $39.00 | $3.23 | 293,948.0 | -0.08% |
| 2025-03 | $43.46 | $41.48 | $1.98 | 298,828.0 | -3.24% |
| 2025-02 | $44.00 | $42.88 | $1.12 | 183,681.0 | -0.53% |
| 2025-01 | $43.84 | $42.47 | $1.37 | 253,897.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.58 | $42.71 | $0.868 | 749,211.0 | -0.83% |
| 2024-11 | $43.37 | $42.08 | $1.29 | 1,912,886.0 | +1.80% |
| 2024-10 | $42.63 | $41.96 | $0.67 | 147,103.0 | +0.96% |
| 2024-09 | $42.35 | $41.70 | $0.6526 | 70,502.0 | +0.25% |
| 2024-08 | $42.11 | $40.11 | $2.00 | 154,954.0 | +0.94% |
| 2024-07 | $41.76 | $41.37 | $0.3887 | 586,081.0 | +0.61% |
| 2024-06 | $41.51 | $40.86 | $0.6499 | 256,364.0 | +1.15% |
| 2024-05 | $41.01 | $39.87 | $1.14 | 239,782.0 | +2.42% |
| 2024-04 | $40.40 | $39.56 | $0.84 | 317,942.0 | -1.02% |
| 2024-03 | $40.39 | $39.77 | $0.6271 | 342,009.0 | +1.22% |
| 2024-02 | $39.91 | $38.97 | $0.939 | 282,268.0 | +2.28% |
| 2024-01 | $39.37 | $38.30 | $1.07 | 313,530.0 | +0.78% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):