Holen Sie sich die Stockscreener-App
8.405
3.96%
0.315
Orsted A/S ADR-Aktien (DNNGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $8.41 | $8.36 | $0.0505 | 148,598.0 | +3.89% |
| 2026-04-17 | $8.28 | $8.07 | $0.21 | 344,779.0 | -4.71% |
| 2026-04-16 | $8.55 | $8.16 | $0.388 | 195,153.0 | -1.05% |
| 2026-04-15 | $8.72 | $8.52 | $0.20 | 55,788.0 | +0.35% |
| 2026-04-14 | $8.71 | $8.52 | $0.1925 | 192,212.0 | +0.12% |
| 2026-04-13 | $8.75 | $8.40 | $0.35 | 97,763.0 | -0.47% |
| 2026-04-10 | $8.68 | $8.46 | $0.22 | 95,865.0 | +1.42% |
| 2026-04-09 | $8.50 | $8.35 | $0.15 | 187,838.0 | +0.95% |
| 2026-04-08 | $8.49 | $8.29 | $0.205 | 84,246.0 | +0.84% |
| 2026-04-07 | $8.31 | $8.11 | $0.20 | 131,358.0 | +1.84% |
| 2026-04-06 | $8.20 | $7.91 | $0.29 | 67,661.0 | -0.12% |
| 2026-04-02 | $8.19 | $7.75 | $0.44 | 62,475.0 | -0.49% |
| 2026-04-01 | $8.22 | $8.08 | $0.142 | 323,705.0 | +1.23% |
| 2026-03-31 | $8.13 | $7.94 | $0.19 | 222,710.0 | +5.32% |
| 2026-03-30 | $7.86 | $7.68 | $0.18 | 165,752.0 | +6.57% |
| 2026-03-27 | $7.29 | $7.11 | $0.18 | 105,861.0 | -1.70% |
| 2026-03-26 | $7.47 | $7.35 | $0.1199 | 133,710.0 | -1.21% |
| 2026-03-25 | $7.74 | $7.31 | $0.43 | 134,294.0 | +3.36% |
Orsted A/S ADR-Aktien (DNNGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orsted A/S ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNNGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orsted A/S ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orsted A/S ADR-Aktien (DNNGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.75 | $7.75 | $1.00 | 1,987,441.0 | +3.64% |
| 2026-03 | $8.13 | $6.95 | $1.18 | 3,883,104.0 | -0.61% |
| 2026-02 | $8.44 | $7.15 | $1.29 | 2,848,270.0 | +10.12% |
| 2026-01 | $8.14 | $6.47 | $1.67 | 3,998,117.0 | +17.62% |
Orsted A/S ADR-Aktien (DNNGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $5.89 | $1.44 | 4,831,761.0 | -9.97% |
| 2025-11 | $7.06 | $5.75 | $1.31 | 4,681,452.0 | +17.79% |
| 2025-10 | $33.02 | $5.86 | $27.16 | 8,066,958.0 | -56.40% |
| 2025-09 | $18.37 | $10.05 | $8.32 | 5,449,472.0 | +35.21% |
| 2025-08 | $16.17 | $9.27 | $6.90 | 3,790,005.0 | -35.32% |
| 2025-07 | $16.91 | $14.40 | $2.51 | 1,973,943.0 | +9.76% |
| 2025-06 | $15.00 | $12.98 | $2.02 | 1,073,572.0 | +3.87% |
| 2025-05 | $14.40 | $12.08 | $2.32 | 1,921,375.0 | +3.24% |
| 2025-04 | $15.33 | $12.42 | $2.91 | 2,343,368.0 | -9.04% |
| 2025-03 | $16.21 | $14.47 | $1.74 | 1,628,180.0 | +0.34% |
| 2025-02 | $15.32 | $12.34 | $2.98 | 2,377,013.0 | +13.49% |
| 2025-01 | $16.02 | $11.73 | $4.29 | 3,032,447.0 | -14.13% |
Orsted A/S ADR-Aktien (DNNGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.91 | $14.91 | $3.00 | 2,171,420.0 | -18.30% |
| 2024-11 | $20.70 | $17.40 | $3.30 | 1,838,084.0 | -4.99% |
| 2024-10 | $22.37 | $19.38 | $2.99 | 1,097,925.0 | -12.08% |
| 2024-09 | $22.44 | $19.50 | $2.94 | 887,173.0 | +14.74% |
| 2024-08 | $20.93 | $18.29 | $2.64 | 1,035,519.0 | -2.77% |
| 2024-07 | $20.26 | $17.69 | $2.57 | 962,821.0 | +12.68% |
| 2024-06 | $20.39 | $17.53 | $2.86 | 1,132,877.0 | -13.82% |
| 2024-05 | $20.99 | $18.18 | $2.81 | 1,140,998.0 | +11.11% |
| 2024-04 | $19.37 | $17.76 | $1.61 | 1,319,995.0 | -1.42% |
| 2024-03 | $18.92 | $16.83 | $2.09 | 1,369,069.0 | -0.88% |
| 2024-02 | $19.62 | $17.82 | $1.80 | 1,133,052.0 | +1.46% |
| 2024-01 | $19.38 | $17.11 | $2.27 | 1,331,511.0 | +0.00% |
2.58%
0.25%
Kapitalisierung:
|
Volumen (24h):