Holen Sie sich die Stockscreener-App
19.18
2.59%
-0.51
Vorhandelsmarkt:
19.24
0.06
+0.31%
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $20.21 | $18.75 | $1.46 | 1,396,935.0 | -2.59% |
| 2026-02-11 | $20.00 | $18.66 | $1.34 | 1,294,615.0 | -0.66% |
| 2026-02-10 | $21.15 | $19.74 | $1.41 | 1,999,830.0 | -4.89% |
| 2026-02-09 | $21.20 | $20.16 | $1.04 | 1,241,468.0 | -1.14% |
| 2026-02-06 | $21.31 | $20.36 | $0.95 | 1,648,072.0 | +5.29% |
| 2026-02-05 | $21.48 | $19.76 | $1.72 | 1,624,233.0 | -5.92% |
| 2026-02-04 | $21.98 | $20.64 | $1.34 | 1,832,302.0 | -2.30% |
| 2026-02-03 | $23.77 | $21.32 | $2.45 | 1,727,508.0 | -4.22% |
| 2026-02-02 | $22.78 | $21.13 | $1.65 | 1,580,100.0 | +4.60% |
| 2026-01-30 | $22.00 | $21.13 | $0.87 | 2,743,840.0 | +0.69% |
| 2026-01-29 | $21.99 | $20.67 | $1.32 | 1,491,460.0 | +3.60% |
| 2026-01-28 | $21.81 | $20.35 | $1.46 | 2,622,247.0 | -1.93% |
| 2026-01-27 | $21.34 | $20.36 | $0.98 | 1,411,154.0 | +3.11% |
| 2026-01-26 | $21.14 | $19.56 | $1.58 | 1,538,110.0 | +1.78% |
| 2026-01-23 | $21.39 | $20.17 | $1.22 | 2,102,934.0 | -3.25% |
| 2026-01-22 | $21.09 | $18.67 | $2.41 | 3,087,142.0 | +12.53% |
| 2026-01-21 | $18.79 | $17.52 | $1.27 | 1,845,813.0 | +6.10% |
| 2026-01-20 | $17.80 | $17.18 | $0.625 | 1,413,818.0 | -2.56% |
| 2026-01-16 | $19.14 | $17.90 | $1.24 | 1,376,049.0 | -4.21% |
| 2026-01-15 | $18.98 | $17.88 | $1.11 | 1,893,894.0 | +2.79% |
| 2026-01-14 | $18.48 | $17.94 | $0.54 | 1,128,528.0 | +0.88% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denali Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denali Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.77 | $18.66 | $5.11 | 15,741,998.0 | -11.78% |
| 2026-01 | $22.00 | $15.34 | $6.66 | 35,197,668.0 | +31.68% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $16.34 | $4.27 | 34,913,935.0 | -15.72% |
| 2025-11 | $19.63 | $13.75 | $5.88 | 27,258,875.0 | +19.59% |
| 2025-10 | $17.72 | $14.02 | $3.70 | 36,807,572.0 | +12.12% |
| 2025-09 | $16.20 | $12.58 | $3.62 | 51,283,733.0 | -4.91% |
| 2025-08 | $16.19 | $12.91 | $3.28 | 37,462,244.0 | +10.41% |
| 2025-07 | $15.38 | $13.44 | $1.94 | 31,341,280.0 | -1.14% |
| 2025-06 | $15.69 | $12.94 | $2.75 | 34,562,068.0 | +5.66% |
| 2025-05 | $16.97 | $12.86 | $4.11 | 27,126,290.0 | -20.48% |
| 2025-04 | $16.84 | $10.57 | $6.27 | 36,043,311.0 | +22.47% |
| 2025-03 | $16.97 | $13.30 | $3.67 | 26,307,225.0 | -17.90% |
| 2025-02 | $24.34 | $16.32 | $8.02 | 16,684,960.0 | -28.93% |
| 2025-01 | $24.29 | $18.52 | $5.77 | 20,031,502.0 | +14.33% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.18 | $19.93 | $6.25 | 16,106,259.0 | -19.04% |
| 2024-11 | $33.33 | $23.53 | $9.80 | 18,624,565.0 | -3.70% |
| 2024-10 | $29.67 | $25.28 | $4.39 | 14,666,324.0 | -10.88% |
| 2024-09 | $32.13 | $24.24 | $7.89 | 21,342,647.0 | +19.19% |
| 2024-08 | $25.90 | $19.74 | $6.16 | 18,921,431.0 | +0.29% |
| 2024-07 | $25.24 | $20.43 | $4.81 | 21,684,715.0 | +4.95% |
| 2024-06 | $23.87 | $18.81 | $5.06 | 28,737,342.0 | +25.11% |
| 2024-05 | $20.91 | $15.40 | $5.51 | 21,775,693.0 | +20.21% |
| 2024-04 | $20.75 | $14.56 | $6.19 | 23,735,389.0 | -24.76% |
| 2024-03 | $21.87 | $19.24 | $2.63 | 22,413,039.0 | +3.74% |
| 2024-02 | $23.52 | $15.49 | $8.03 | 30,039,372.0 | +23.55% |
| 2024-01 | $21.93 | $15.90 | $6.03 | 20,203,883.0 | -25.40% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):