Holen Sie sich die Stockscreener-App
15.99
2.74%
-0.45
Vorhandelsmarkt:
16.00
0.010
+0.06%
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $16.42 | $15.92 | $0.50 | 755,360.0 | -2.74% |
| 2025-05-02 | $16.97 | $16.21 | $0.76 | 1,118,370.0 | +2.37% |
| 2025-05-01 | $16.64 | $15.73 | $0.905 | 1,138,344.0 | -3.54% |
| 2025-04-30 | $16.84 | $16.17 | $0.675 | 1,911,964.0 | +0.91% |
| 2025-04-29 | $16.83 | $16.07 | $0.765 | 1,521,102.0 | +1.54% |
| 2025-04-28 | $16.27 | $15.61 | $0.66 | 1,423,885.0 | +3.64% |
| 2025-04-25 | $15.82 | $15.01 | $0.81 | 1,150,208.0 | +1.23% |
| 2025-04-24 | $15.67 | $14.71 | $0.96 | 1,361,350.0 | +4.17% |
| 2025-04-23 | $15.59 | $14.80 | $0.79 | 1,479,631.0 | +1.85% |
| 2025-04-22 | $14.66 | $13.41 | $1.25 | 1,868,008.0 | +11.03% |
| 2025-04-21 | $13.66 | $12.31 | $1.35 | 1,211,528.0 | +3.22% |
| 2025-04-17 | $12.87 | $12.41 | $0.46 | 979,079.0 | +1.51% |
| 2025-04-16 | $13.27 | $12.37 | $0.90 | 1,434,345.0 | -4.71% |
| 2025-04-15 | $13.63 | $13.03 | $0.60 | 1,111,450.0 | -0.75% |
| 2025-04-14 | $13.33 | $12.30 | $1.03 | 1,803,303.0 | +4.49% |
| 2025-04-11 | $12.73 | $12.02 | $0.71 | 1,626,428.0 | +1.60% |
| 2025-04-10 | $12.97 | $12.00 | $0.97 | 1,320,162.0 | -2.80% |
| 2025-04-09 | $13.36 | $10.80 | $2.56 | 2,167,101.0 | +12.12% |
| 2025-04-08 | $12.06 | $11.30 | $0.755 | 2,403,483.0 | -1.12% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denali Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denali Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.97 | $15.73 | $1.23 | 3,767,434.0 | -3.96% |
| 2025-04 | $16.84 | $10.57 | $6.27 | 36,043,311.0 | +22.47% |
| 2025-03 | $16.97 | $13.30 | $3.67 | 26,307,225.0 | -17.90% |
| 2025-02 | $24.34 | $16.32 | $8.02 | 16,684,960.0 | -28.93% |
| 2025-01 | $24.29 | $18.52 | $5.77 | 20,031,502.0 | +14.33% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.18 | $19.93 | $6.25 | 16,106,259.0 | -19.04% |
| 2024-11 | $33.33 | $23.53 | $9.80 | 18,624,565.0 | -3.70% |
| 2024-10 | $29.67 | $25.28 | $4.39 | 14,666,324.0 | -10.88% |
| 2024-09 | $32.13 | $24.24 | $7.89 | 21,342,647.0 | +19.19% |
| 2024-08 | $25.90 | $19.74 | $6.16 | 18,921,431.0 | +0.29% |
| 2024-07 | $25.24 | $20.43 | $4.81 | 21,684,715.0 | +4.95% |
| 2024-06 | $23.87 | $18.81 | $5.06 | 28,737,342.0 | +25.11% |
| 2024-05 | $20.91 | $15.40 | $5.51 | 21,775,693.0 | +20.21% |
| 2024-04 | $20.75 | $14.56 | $6.19 | 23,735,389.0 | -24.76% |
| 2024-03 | $21.87 | $19.24 | $2.63 | 22,413,039.0 | +3.74% |
| 2024-02 | $23.52 | $15.49 | $8.03 | 30,039,372.0 | +23.55% |
| 2024-01 | $21.93 | $15.90 | $6.03 | 20,203,883.0 | -25.40% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.81 | $17.87 | $5.94 | 22,629,389.0 | +15.87% |
| 2023-11 | $22.48 | $15.45 | $7.04 | 22,652,889.0 | -1.65% |
| 2023-10 | $21.96 | $17.98 | $3.98 | 17,792,130.0 | -8.73% |
| 2023-09 | $25.17 | $20.52 | $4.65 | 15,290,373.0 | -10.65% |
| 2023-08 | $28.35 | $21.95 | $6.40 | 14,031,567.0 | -18.78% |
| 2023-07 | $30.79 | $27.55 | $3.24 | 8,561,113.0 | -3.66% |
| 2023-06 | $33.31 | $28.25 | $5.06 | 18,317,485.0 | -2.35% |
| 2023-05 | $32.76 | $24.32 | $8.44 | 16,800,658.0 | +21.66% |
| 2023-04 | $25.72 | $22.72 | $3.00 | 13,757,765.0 | +7.81% |
| 2023-03 | $28.14 | $21.74 | $6.40 | 17,186,520.0 | -15.14% |
| 2023-02 | $32.81 | $25.70 | $7.11 | 13,394,957.0 | -10.31% |
| 2023-01 | $31.98 | $26.80 | $5.18 | 11,854,741.0 | +8.85% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):