Holen Sie sich die Stockscreener-App
20.48
2.13%
-0.445
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $21.39 | $20.38 | $1.02 | 1,184,833.0 | -2.13% |
| 2026-01-22 | $21.09 | $18.67 | $2.41 | 3,087,142.0 | +12.53% |
| 2026-01-21 | $18.79 | $17.52 | $1.27 | 1,845,813.0 | +6.10% |
| 2026-01-20 | $17.80 | $17.18 | $0.625 | 1,413,818.0 | -2.56% |
| 2026-01-16 | $19.14 | $17.90 | $1.24 | 1,376,049.0 | -4.21% |
| 2026-01-15 | $18.98 | $17.88 | $1.11 | 1,893,894.0 | +2.79% |
| 2026-01-14 | $18.48 | $17.94 | $0.54 | 1,128,528.0 | +0.88% |
| 2026-01-13 | $18.18 | $17.64 | $0.535 | 1,222,442.0 | +0.89% |
| 2026-01-12 | $17.98 | $16.96 | $1.02 | 1,144,476.0 | +5.09% |
| 2026-01-09 | $17.71 | $17.03 | $0.68 | 956,807.0 | +0.06% |
| 2026-01-08 | $17.57 | $16.64 | $0.93 | 1,756,571.0 | +0.71% |
| 2026-01-07 | $17.95 | $16.70 | $1.25 | 1,876,507.0 | -1.51% |
| 2026-01-06 | $17.25 | $16.00 | $1.25 | 2,774,893.0 | +7.43% |
| 2026-01-05 | $16.53 | $15.34 | $1.19 | 1,625,931.0 | -1.54% |
| 2026-01-02 | $16.68 | $15.69 | $0.995 | 1,185,052.0 | -1.45% |
| 2025-12-31 | $16.67 | $16.28 | $0.39 | 1,158,733.0 | +0.61% |
| 2025-12-30 | $16.66 | $16.34 | $0.325 | 851,834.0 | -1.03% |
| 2025-12-29 | $16.91 | $16.44 | $0.47 | 1,263,049.0 | -1.72% |
| 2025-12-26 | $16.93 | $16.55 | $0.38 | 677,979.0 | -0.71% |
| 2025-12-24 | $17.05 | $16.72 | $0.325 | 505,006.0 | +1.07% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denali Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denali Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.39 | $15.34 | $6.05 | 24,472,756.0 | +24.08% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $16.34 | $4.27 | 34,913,935.0 | -15.72% |
| 2025-11 | $19.63 | $13.75 | $5.88 | 27,258,875.0 | +19.59% |
| 2025-10 | $17.72 | $14.02 | $3.70 | 36,807,572.0 | +12.12% |
| 2025-09 | $16.20 | $12.58 | $3.62 | 51,283,733.0 | -4.91% |
| 2025-08 | $16.19 | $12.91 | $3.28 | 37,462,244.0 | +10.41% |
| 2025-07 | $15.38 | $13.44 | $1.94 | 31,341,280.0 | -1.14% |
| 2025-06 | $15.69 | $12.94 | $2.75 | 34,562,068.0 | +5.66% |
| 2025-05 | $16.97 | $12.86 | $4.11 | 27,126,290.0 | -20.48% |
| 2025-04 | $16.84 | $10.57 | $6.27 | 36,043,311.0 | +22.47% |
| 2025-03 | $16.97 | $13.30 | $3.67 | 26,307,225.0 | -17.90% |
| 2025-02 | $24.34 | $16.32 | $8.02 | 16,684,960.0 | -28.93% |
| 2025-01 | $24.29 | $18.52 | $5.77 | 20,031,502.0 | +14.33% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.18 | $19.93 | $6.25 | 16,106,259.0 | -19.04% |
| 2024-11 | $33.33 | $23.53 | $9.80 | 18,624,565.0 | -3.70% |
| 2024-10 | $29.67 | $25.28 | $4.39 | 14,666,324.0 | -10.88% |
| 2024-09 | $32.13 | $24.24 | $7.89 | 21,342,647.0 | +19.19% |
| 2024-08 | $25.90 | $19.74 | $6.16 | 18,921,431.0 | +0.29% |
| 2024-07 | $25.24 | $20.43 | $4.81 | 21,684,715.0 | +4.95% |
| 2024-06 | $23.87 | $18.81 | $5.06 | 28,737,342.0 | +25.11% |
| 2024-05 | $20.91 | $15.40 | $5.51 | 21,775,693.0 | +20.21% |
| 2024-04 | $20.75 | $14.56 | $6.19 | 23,735,389.0 | -24.76% |
| 2024-03 | $21.87 | $19.24 | $2.63 | 22,413,039.0 | +3.74% |
| 2024-02 | $23.52 | $15.49 | $8.03 | 30,039,372.0 | +23.55% |
| 2024-01 | $21.93 | $15.90 | $6.03 | 20,203,883.0 | -25.40% |
3.27%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):