Holen Sie sich die Stockscreener-App
20.73
3.98%
-0.86
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $22.05 | $20.68 | $1.37 | 809,550.0 | -3.98% |
| 2025-02-20 | $22.81 | $21.50 | $1.31 | 768,004.0 | -2.88% |
| 2025-02-19 | $22.27 | $21.33 | $0.94 | 570,073.0 | +2.02% |
| 2025-02-18 | $22.27 | $21.38 | $0.89 | 616,460.0 | +1.97% |
| 2025-02-14 | $22.29 | $21.23 | $1.06 | 704,810.0 | +0.28% |
| 2025-02-13 | $21.54 | $20.65 | $0.89 | 541,978.0 | +2.35% |
| 2025-02-12 | $21.03 | $20.05 | $0.98 | 737,694.0 | +1.17% |
| 2025-02-11 | $21.51 | $20.17 | $1.34 | 1,047,177.0 | -1.44% |
| 2025-02-10 | $22.34 | $20.22 | $2.12 | 1,045,689.0 | -6.16% |
| 2025-02-07 | $23.04 | $22.11 | $0.93 | 805,976.0 | -1.24% |
| 2025-02-06 | $23.79 | $22.50 | $1.29 | 874,535.0 | -4.49% |
| 2025-02-05 | $24.34 | $22.73 | $1.61 | 1,002,386.0 | +2.61% |
| 2025-02-04 | $23.51 | $21.75 | $1.76 | 853,206.0 | +5.27% |
| 2025-02-03 | $22.86 | $21.55 | $1.31 | 913,243.0 | -6.27% |
| 2025-01-31 | $23.81 | $22.73 | $1.08 | 1,061,354.0 | -1.19% |
| 2025-01-30 | $24.29 | $23.45 | $0.84 | 786,162.0 | +0.73% |
| 2025-01-29 | $23.79 | $23.15 | $0.635 | 575,779.0 | -0.38% |
| 2025-01-28 | $23.52 | $22.54 | $0.98 | 596,579.0 | +1.34% |
| 2025-01-27 | $23.20 | $21.85 | $1.35 | 973,247.0 | +4.37% |
| 2025-01-24 | $23.36 | $22.11 | $1.25 | 854,852.0 | -4.55% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denali Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denali Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.34 | $20.05 | $4.29 | 12,100,331.0 | -11.03% |
| 2025-01 | $24.29 | $18.52 | $5.77 | 20,031,502.0 | +14.33% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.18 | $19.93 | $6.25 | 16,106,259.0 | -19.04% |
| 2024-11 | $33.33 | $23.53 | $9.80 | 18,624,565.0 | -3.70% |
| 2024-10 | $29.67 | $25.28 | $4.39 | 14,666,324.0 | -10.88% |
| 2024-09 | $32.13 | $24.24 | $7.89 | 21,342,647.0 | +19.19% |
| 2024-08 | $25.90 | $19.74 | $6.16 | 18,921,431.0 | +0.29% |
| 2024-07 | $25.24 | $20.43 | $4.81 | 21,684,715.0 | +4.95% |
| 2024-06 | $23.87 | $18.81 | $5.06 | 28,737,342.0 | +25.11% |
| 2024-05 | $20.91 | $15.40 | $5.51 | 21,775,693.0 | +20.21% |
| 2024-04 | $20.75 | $14.56 | $6.19 | 23,735,389.0 | -24.76% |
| 2024-03 | $21.87 | $19.24 | $2.63 | 22,413,039.0 | +3.74% |
| 2024-02 | $23.52 | $15.49 | $8.03 | 30,039,372.0 | +23.55% |
| 2024-01 | $21.93 | $15.90 | $6.03 | 20,203,883.0 | -25.40% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.81 | $17.87 | $5.94 | 22,629,389.0 | +15.87% |
| 2023-11 | $22.48 | $15.45 | $7.04 | 22,652,889.0 | -1.65% |
| 2023-10 | $21.96 | $17.98 | $3.98 | 17,792,130.0 | -8.73% |
| 2023-09 | $25.17 | $20.52 | $4.65 | 15,290,373.0 | -10.65% |
| 2023-08 | $28.35 | $21.95 | $6.40 | 14,031,567.0 | -18.78% |
| 2023-07 | $30.79 | $27.55 | $3.24 | 8,561,113.0 | -3.66% |
| 2023-06 | $33.31 | $28.25 | $5.06 | 18,317,485.0 | -2.35% |
| 2023-05 | $32.76 | $24.32 | $8.44 | 16,800,658.0 | +21.66% |
| 2023-04 | $25.72 | $22.72 | $3.00 | 13,757,765.0 | +7.81% |
| 2023-03 | $28.14 | $21.74 | $6.40 | 17,186,520.0 | -15.14% |
| 2023-02 | $32.81 | $25.70 | $7.11 | 13,394,957.0 | -10.31% |
| 2023-01 | $31.98 | $26.80 | $5.18 | 11,854,741.0 | +8.85% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):