Holen Sie sich die Stockscreener-App
13.24
2.22%
-0.30
Handel nachbörslich:
13.24
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $13.45 | $12.92 | $0.53 | 1,210,950.0 | -2.22% |
| 2025-05-29 | $13.77 | $12.89 | $0.8782 | 3,290,125.0 | +3.83% |
| 2025-05-28 | $13.38 | $12.86 | $0.52 | 1,210,681.0 | -1.29% |
| 2025-05-27 | $13.95 | $13.16 | $0.79 | 1,112,496.0 | -1.56% |
| 2025-05-23 | $13.64 | $13.14 | $0.50 | 786,140.0 | -1.76% |
| 2025-05-22 | $14.15 | $13.50 | $0.6511 | 1,028,555.0 | -0.22% |
| 2025-05-21 | $14.45 | $13.58 | $0.87 | 1,132,301.0 | -4.20% |
| 2025-05-20 | $14.60 | $13.74 | $0.86 | 1,008,378.0 | +2.73% |
| 2025-05-19 | $14.21 | $13.22 | $0.99 | 752,628.0 | +0.94% |
| 2025-05-16 | $14.24 | $13.69 | $0.55 | 1,087,530.0 | -2.68% |
| 2025-05-15 | $14.21 | $13.55 | $0.65 | 987,292.0 | +1.43% |
| 2025-05-14 | $14.47 | $13.71 | $0.7553 | 1,170,551.0 | -2.10% |
| 2025-05-13 | $14.78 | $13.72 | $1.06 | 1,204,743.0 | -3.65% |
| 2025-05-12 | $15.56 | $14.64 | $0.92 | 1,514,778.0 | +2.99% |
| 2025-05-09 | $15.31 | $14.33 | $0.98 | 1,367,885.0 | -0.42% |
| 2025-05-08 | $14.62 | $13.71 | $0.905 | 1,323,759.0 | +0.77% |
| 2025-05-07 | $14.42 | $13.36 | $1.06 | 1,841,296.0 | +2.51% |
| 2025-05-06 | $16.16 | $13.90 | $2.26 | 2,084,128.0 | -12.63% |
| 2025-05-05 | $16.42 | $15.92 | $0.50 | 755,360.0 | -2.74% |
| 2025-05-02 | $16.97 | $16.21 | $0.76 | 1,118,370.0 | +2.37% |
| 2025-05-01 | $16.64 | $15.73 | $0.905 | 1,138,344.0 | -3.54% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denali Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denali Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.97 | $12.86 | $4.11 | 28,337,240.0 | -20.48% |
| 2025-04 | $16.84 | $10.57 | $6.27 | 36,043,311.0 | +22.47% |
| 2025-03 | $16.97 | $13.30 | $3.67 | 26,307,225.0 | -17.90% |
| 2025-02 | $24.34 | $16.32 | $8.02 | 16,684,960.0 | -28.93% |
| 2025-01 | $24.29 | $18.52 | $5.77 | 20,031,502.0 | +14.33% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.18 | $19.93 | $6.25 | 16,106,259.0 | -19.04% |
| 2024-11 | $33.33 | $23.53 | $9.80 | 18,624,565.0 | -3.70% |
| 2024-10 | $29.67 | $25.28 | $4.39 | 14,666,324.0 | -10.88% |
| 2024-09 | $32.13 | $24.24 | $7.89 | 21,342,647.0 | +19.19% |
| 2024-08 | $25.90 | $19.74 | $6.16 | 18,921,431.0 | +0.29% |
| 2024-07 | $25.24 | $20.43 | $4.81 | 21,684,715.0 | +4.95% |
| 2024-06 | $23.87 | $18.81 | $5.06 | 28,737,342.0 | +25.11% |
| 2024-05 | $20.91 | $15.40 | $5.51 | 21,775,693.0 | +20.21% |
| 2024-04 | $20.75 | $14.56 | $6.19 | 23,735,389.0 | -24.76% |
| 2024-03 | $21.87 | $19.24 | $2.63 | 22,413,039.0 | +3.74% |
| 2024-02 | $23.52 | $15.49 | $8.03 | 30,039,372.0 | +23.55% |
| 2024-01 | $21.93 | $15.90 | $6.03 | 20,203,883.0 | -25.40% |
Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.81 | $17.87 | $5.94 | 22,629,389.0 | +15.87% |
| 2023-11 | $22.48 | $15.45 | $7.04 | 22,652,889.0 | -1.65% |
| 2023-10 | $21.96 | $17.98 | $3.98 | 17,792,130.0 | -8.73% |
| 2023-09 | $25.17 | $20.52 | $4.65 | 15,290,373.0 | -10.65% |
| 2023-08 | $28.35 | $21.95 | $6.40 | 14,031,567.0 | -18.78% |
| 2023-07 | $30.79 | $27.55 | $3.24 | 8,561,113.0 | -3.66% |
| 2023-06 | $33.31 | $28.25 | $5.06 | 18,317,485.0 | -2.35% |
| 2023-05 | $32.76 | $24.32 | $8.44 | 16,800,658.0 | +21.66% |
| 2023-04 | $25.72 | $22.72 | $3.00 | 13,757,765.0 | +7.81% |
| 2023-03 | $28.14 | $21.74 | $6.40 | 17,186,520.0 | -15.14% |
| 2023-02 | $32.81 | $25.70 | $7.11 | 13,394,957.0 | -10.31% |
| 2023-01 | $31.98 | $26.80 | $5.18 | 11,854,741.0 | +8.85% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):