Holen Sie sich die Stockscreener-App
6.84
2.24%
0.15
Handel nachbörslich:
6.80
-0.04
-0.58%
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $7.12 | $6.60 | $0.52 | 1,027,603.0 | +2.24% |
| 2026-03-04 | $7.07 | $6.48 | $0.59 | 1,298,139.0 | -0.15% |
| 2026-03-03 | $6.92 | $6.39 | $0.535 | 1,724,529.0 | -4.96% |
| 2026-03-02 | $7.17 | $6.35 | $0.8124 | 1,971,689.0 | +4.44% |
| 2026-02-27 | $8.27 | $6.68 | $1.59 | 3,868,368.0 | -30.48% |
| 2026-02-26 | $9.72 | $9.20 | $0.52 | 787,419.0 | +3.52% |
| 2026-02-25 | $9.55 | $9.10 | $0.455 | 857,829.0 | +5.87% |
| 2026-02-24 | $9.15 | $8.80 | $0.35 | 549,655.0 | +0.00% |
| 2026-02-23 | $9.24 | $8.78 | $0.465 | 539,309.0 | -3.90% |
| 2026-02-20 | $9.65 | $9.14 | $0.51 | 640,727.0 | -4.85% |
| 2026-02-19 | $9.72 | $8.84 | $0.8801 | 730,629.0 | +8.27% |
| 2026-02-18 | $9.45 | $8.81 | $0.64 | 795,684.0 | -0.56% |
| 2026-02-17 | $9.36 | $8.74 | $0.62 | 858,611.0 | -3.12% |
| 2026-02-13 | $9.61 | $8.91 | $0.70 | 814,908.0 | +5.69% |
| 2026-02-12 | $9.42 | $8.65 | $0.77 | 1,278,194.0 | -5.99% |
| 2026-02-11 | $9.45 | $8.90 | $0.5502 | 843,591.0 | +1.30% |
| 2026-02-10 | $10.38 | $9.18 | $1.20 | 1,039,599.0 | -9.06% |
| 2026-02-09 | $10.17 | $9.43 | $0.74 | 1,366,999.0 | +0.50% |
| 2026-02-06 | $10.23 | $8.65 | $1.58 | 2,649,585.0 | +21.39% |
| 2026-02-05 | $9.05 | $7.73 | $1.32 | 4,486,400.0 | +0.60% |
| 2026-02-04 | $8.82 | $8.16 | $0.66 | 781,378.0 | -5.92% |
| 2026-02-03 | $9.61 | $8.48 | $1.13 | 812,986.0 | -4.04% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.17 | $6.35 | $0.8124 | 7,049,563.0 | +1.33% |
| 2026-02 | $10.38 | $6.68 | $3.70 | 24,580,276.0 | -24.75% |
| 2026-01 | $11.10 | $8.33 | $2.77 | 16,889,284.0 | +7.94% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.07 | $2.01 | 20,815,610.0 | -12.18% |
| 2025-11 | $13.08 | $7.36 | $5.72 | 23,695,652.0 | -28.56% |
| 2025-10 | $17.58 | $11.83 | $5.75 | 36,175,820.0 | -10.91% |
| 2025-09 | $14.62 | $9.87 | $4.75 | 33,730,998.0 | +15.07% |
| 2025-08 | $14.72 | $10.96 | $3.77 | 33,722,113.0 | -3.58% |
| 2025-07 | $15.48 | $9.27 | $6.21 | 34,860,950.0 | +16.80% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):