Holen Sie sich die Stockscreener-App
10.01
4.12%
-0.43
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $10.50 | $9.95 | $0.55 | 1,458,962.0 | -4.12% |
| 2025-09-11 | $10.77 | $10.15 | $0.62 | 1,981,573.0 | +1.46% |
| 2025-09-10 | $11.15 | $10.11 | $1.04 | 1,678,274.0 | -4.37% |
| 2025-09-09 | $11.30 | $10.71 | $0.585 | 1,328,971.0 | -3.84% |
| 2025-09-08 | $11.31 | $10.83 | $0.485 | 1,371,661.0 | +0.36% |
| 2025-09-05 | $11.33 | $10.51 | $0.82 | 2,080,703.0 | -4.54% |
| 2025-09-04 | $11.97 | $11.04 | $0.93 | 1,170,194.0 | +3.09% |
| 2025-09-03 | $11.42 | $11.01 | $0.41 | 1,485,122.0 | +2.81% |
| 2025-09-02 | $12.58 | $10.95 | $1.63 | 2,733,472.0 | -13.02% |
| 2025-08-29 | $13.09 | $11.90 | $1.18 | 2,032,589.0 | +4.11% |
| 2025-08-28 | $12.57 | $11.92 | $0.65 | 1,625,177.0 | -1.46% |
| 2025-08-27 | $12.76 | $12.00 | $0.7553 | 1,463,130.0 | -3.36% |
| 2025-08-26 | $12.81 | $12.05 | $0.7598 | 1,919,434.0 | +6.06% |
| 2025-08-25 | $12.71 | $12.00 | $0.71 | 1,119,507.0 | -3.98% |
| 2025-08-22 | $12.87 | $11.71 | $1.15 | 1,726,676.0 | +6.72% |
| 2025-08-21 | $12.02 | $11.32 | $0.70 | 1,022,057.0 | +1.47% |
| 2025-08-20 | $12.19 | $10.96 | $1.23 | 1,558,549.0 | -2.93% |
| 2025-08-19 | $13.62 | $11.93 | $1.70 | 1,829,747.0 | -13.48% |
| 2025-08-18 | $14.20 | $12.87 | $1.33 | 1,733,489.0 | +4.70% |
| 2025-08-15 | $13.46 | $12.40 | $1.06 | 1,387,448.0 | +2.17% |
| 2025-08-14 | $13.35 | $12.60 | $0.75 | 1,527,580.0 | -2.71% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.58 | $9.95 | $2.63 | 16,747,894.0 | -20.99% |
| 2025-08 | $14.72 | $10.96 | $3.77 | 33,722,113.0 | -3.58% |
| 2025-07 | $15.48 | $9.27 | $6.21 | 34,860,950.0 | +16.80% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.20 | $51.20 | $24.00 | 10,835,776.8 | +31.01% |
| 2023-11 | $68.00 | $48.86 | $19.14 | 10,511,550.3 | -5.84% |
| 2023-10 | $73.80 | $52.00 | $21.80 | 9,152,321.3 | -24.31% |
| 2023-09 | $98.60 | $68.00 | $30.60 | 9,679,366.8 | -22.65% |
| 2023-08 | $98.00 | $62.00 | $36.00 | 13,037,024.5 | -6.77% |
| 2023-07 | $101.8 | $66.80 | $35.00 | 11,226,180.1 | +34.95% |
| 2023-06 | $81.94 | $60.40 | $21.54 | 13,110,770.6 | +17.72% |
| 2023-05 | $71.60 | $44.80 | $26.80 | 12,084,447.3 | +29.51% |
| 2023-04 | $56.40 | $46.40 | $10.00 | 7,872,578.3 | -8.27% |
| 2023-03 | $59.20 | $46.60 | $12.60 | 12,083,256.5 | -9.52% |
| 2023-02 | $90.00 | $56.40 | $33.60 | 9,681,755.2 | -24.62% |
| 2023-01 | $82.40 | $58.00 | $24.40 | 9,841,822.1 | +15.38% |
0.93%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):