0.8056
3.98%
-0.0334
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.8694 | $0.789 | $0.0804 | 31,350,291.0 | -3.98% |
2024-05-16 | $0.8585 | $0.8039 | $0.0546 | 32,156,917.0 | -0.01% |
2024-05-15 | $0.9316 | $0.78 | $0.1516 | 66,317,419.0 | -2.75% |
2024-05-14 | $0.9645 | $0.8177 | $0.1468 | 71,790,731.0 | +2.63% |
2024-05-13 | $0.88 | $0.7609 | $0.1191 | 70,534,958.0 | +10.49% |
2024-05-10 | $0.8276 | $0.7202 | $0.1074 | 124,256,540.0 | -17.29% |
2024-05-09 | $0.9634 | $0.883 | $0.0804 | 59,219,840.0 | +2.98% |
2024-05-08 | $0.9521 | $0.88 | $0.0721 | 44,895,245.0 | -4.35% |
2024-05-07 | $1.01 | $0.93 | $0.08 | 48,379,848.0 | -5.48% |
2024-05-06 | $1.03 | $0.961 | $0.069 | 30,689,245.0 | +3.47% |
2024-05-03 | $1.00 | $0.8899 | $0.1101 | 54,458,222.0 | +10.90% |
2024-05-02 | $0.91 | $0.82 | $0.09 | 49,724,190.0 | +2.26% |
2024-05-01 | $0.9192 | $0.7907 | $0.1285 | 86,137,677.0 | -5.50% |
2024-04-30 | $1.01 | $0.891 | $0.119 | 66,101,550.0 | -9.97% |
2024-04-29 | $1.13 | $0.86 | $0.27 | 74,843,217.0 | +15.08% |
2024-04-26 | $0.87 | $0.7551 | $0.1149 | 71,182,646.0 | +10.60% |
2024-04-25 | $0.821 | $0.7403 | $0.0807 | 72,548,583.0 | -8.05% |
2024-04-24 | $0.895 | $0.8168 | $0.0782 | 45,432,591.0 | -2.84% |
2024-04-23 | $0.9328 | $0.835 | $0.0978 | 55,372,873.0 | +3.29% |
2024-04-22 | $0.8715 | $0.81 | $0.0615 | 51,682,390.0 | -2.56% |
2024-04-19 | $0.9387 | $0.851 | $0.0877 | 38,805,025.0 | -6.46% |
2024-04-18 | $0.9541 | $0.852 | $0.1021 | 39,254,825.0 | +6.08% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.03 | $0.7202 | $0.3098 | 801,261,414.0 | -9.59% |
2024-04 | $1.19 | $0.7403 | $0.4497 | 840,925,722.0 | -23.18% |
2024-03 | $1.40 | $1.03 | $0.37 | 481,046,931.0 | -23.68% |
2024-02 | $1.61 | $1.17 | $0.44 | 418,748,061.0 | +25.62% |
2024-01 | $1.72 | $1.12 | $0.60 | 474,765,258.0 | -28.40% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.88 | $1.28 | $0.60 | 433,431,070.0 | +31.01% |
2023-11 | $1.70 | $1.22 | $0.4784 | 420,462,011.0 | -5.84% |
2023-10 | $1.84 | $1.30 | $0.545 | 366,092,853.0 | -24.31% |
2023-09 | $2.46 | $1.70 | $0.765 | 387,174,672.0 | -22.65% |
2023-08 | $2.45 | $1.55 | $0.90 | 521,480,978.0 | -6.77% |
2023-07 | $2.54 | $1.67 | $0.875 | 449,047,204.0 | +34.95% |
2023-06 | $2.05 | $1.51 | $0.5385 | 524,430,822.0 | +17.72% |
2023-05 | $1.79 | $1.12 | $0.67 | 483,377,893.0 | +29.51% |
2023-04 | $1.41 | $1.16 | $0.25 | 314,903,131.0 | -8.27% |
2023-03 | $1.48 | $1.17 | $0.315 | 483,330,260.0 | -9.52% |
2023-02 | $2.25 | $1.41 | $0.84 | 387,270,206.0 | -24.62% |
2023-01 | $2.06 | $1.45 | $0.61 | 393,672,885.0 | +15.38% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.01 | $1.57 | $0.44 | 467,005,325.0 | -15.08% |
2022-11 | $2.94 | $1.75 | $1.19 | 564,951,615.0 | -27.11% |
2022-10 | $3.52 | $2.34 | $1.18 | 523,156,809.0 | -12.50% |
2022-09 | $3.49 | $2.35 | $1.14 | 501,792,286.0 | +15.99% |
2022-08 | $4.91 | $2.55 | $2.36 | 729,469,144.0 | -5.94% |
2022-07 | $3.40 | $2.24 | $1.16 | 373,526,468.0 | +20.17% |
2022-06 | $3.87 | $2.26 | $1.61 | 549,955,290.0 | -22.73% |
2022-05 | $3.39 | $2.09 | $1.30 | 516,262,049.0 | +6.21% |
2022-04 | $4.41 | $2.89 | $1.52 | 396,162,554.0 | -28.04% |
2022-03 | $4.72 | $2.62 | $2.10 | 500,532,583.0 | -10.44% |
2022-02 | $6.38 | $4.00 | $2.38 | 214,257,397.0 | -24.75% |
2022-01 | $8.77 | $4.34 | $4.43 | 256,613,424.0 | -28.04% |
Kapitalisierung:
|
Volumen (24h):