Holen Sie sich die Stockscreener-App
13.36
3.95%
-0.55
Handel nachbörslich:
13.36
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $14.61 | $12.93 | $1.68 | 1,595,471.0 | -3.95% |
| 2025-01-30 | $14.44 | $12.29 | $2.15 | 1,533,386.0 | +13.55% |
| 2025-01-29 | $12.93 | $11.93 | $1.00 | 786,147.0 | -0.24% |
| 2025-01-28 | $12.62 | $11.53 | $1.09 | 856,813.0 | +3.89% |
| 2025-01-27 | $12.35 | $11.35 | $0.9982 | 1,132,146.0 | -7.80% |
| 2025-01-24 | $14.24 | $12.60 | $1.64 | 1,570,880.0 | -2.73% |
| 2025-01-23 | $13.21 | $11.93 | $1.27 | 1,400,756.0 | +2.17% |
| 2025-01-22 | $13.05 | $11.65 | $1.40 | 1,978,053.0 | +11.40% |
| 2025-01-21 | $12.33 | $10.97 | $1.36 | 1,497,251.0 | +6.93% |
| 2025-01-17 | $10.93 | $9.99 | $0.94 | 1,188,212.0 | +6.18% |
| 2025-01-16 | $10.33 | $9.02 | $1.31 | 998,589.0 | +9.68% |
| 2025-01-15 | $9.96 | $9.01 | $0.95 | 1,242,923.0 | +8.64% |
| 2025-01-14 | $9.49 | $8.44 | $1.05 | 1,166,787.0 | -3.39% |
| 2025-01-13 | $9.37 | $8.50 | $0.87 | 1,648,108.0 | -9.41% |
| 2025-01-10 | $10.80 | $9.76 | $1.04 | 1,281,742.0 | -11.97% |
| 2025-01-08 | $11.39 | $10.59 | $0.80 | 1,413,280.0 | -0.80% |
| 2025-01-07 | $12.75 | $11.20 | $1.55 | 1,500,560.0 | -3.86% |
| 2025-01-06 | $12.09 | $11.40 | $0.69 | 886,546.0 | +0.95% |
| 2025-01-03 | $11.87 | $10.03 | $1.84 | 1,765,936.0 | +12.92% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.61 | $8.44 | $6.17 | 28,821,315.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.20 | $51.20 | $24.00 | 10,835,776.8 | +31.01% |
| 2023-11 | $68.00 | $48.86 | $19.14 | 10,511,550.3 | -5.84% |
| 2023-10 | $73.80 | $52.00 | $21.80 | 9,152,321.3 | -24.31% |
| 2023-09 | $98.60 | $68.00 | $30.60 | 9,679,366.8 | -22.65% |
| 2023-08 | $98.00 | $62.00 | $36.00 | 13,037,024.5 | -6.77% |
| 2023-07 | $101.8 | $66.80 | $35.00 | 11,226,180.1 | +34.95% |
| 2023-06 | $81.94 | $60.40 | $21.54 | 13,110,770.6 | +17.72% |
| 2023-05 | $71.60 | $44.80 | $26.80 | 12,084,447.3 | +29.51% |
| 2023-04 | $56.40 | $46.40 | $10.00 | 7,872,578.3 | -8.27% |
| 2023-03 | $59.20 | $46.60 | $12.60 | 12,083,256.5 | -9.52% |
| 2023-02 | $90.00 | $56.40 | $33.60 | 9,681,755.2 | -24.62% |
| 2023-01 | $82.40 | $58.00 | $24.40 | 9,841,822.1 | +15.38% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):