Holen Sie sich die Stockscreener-App
10.66
4.00%
0.41
Vorhandelsmarkt:
10.40
-0.26
-2.44%
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $10.67 | $9.54 | $1.13 | 2,295,559.0 | +4.00% |
| 2026-09-24 | $10.44 | $8.44 | $2.00 | 4,013,802.0 | +19.46% |
| 2026-09-23 | $9.28 | $8.54 | $0.74 | 1,842,521.0 | -8.43% |
| 2026-09-22 | $9.80 | $7.80 | $2.00 | 3,325,486.0 | +17.42% |
| 2026-09-21 | $8.13 | $7.67 | $0.4556 | 1,650,318.0 | +1.27% |
| 2026-09-18 | $7.98 | $7.50 | $0.485 | 1,754,802.0 | +0.51% |
| 2026-09-17 | $8.14 | $7.21 | $0.9309 | 2,655,381.0 | +11.05% |
| 2026-09-16 | $7.39 | $6.95 | $0.4409 | 975,327.0 | +1.00% |
| 2026-09-15 | $7.18 | $6.91 | $0.27 | 732,967.0 | -0.29% |
| 2026-09-14 | $7.14 | $6.66 | $0.48 | 1,025,313.0 | +3.85% |
| 2026-09-11 | $6.83 | $6.52 | $0.31 | 932,314.0 | -0.44% |
| 2026-09-10 | $6.85 | $6.59 | $0.26 | 679,182.0 | -0.15% |
| 2026-09-09 | $6.93 | $6.72 | $0.21 | 888,193.0 | -2.16% |
| 2026-09-08 | $7.06 | $6.75 | $0.31 | 1,075,522.0 | -0.14% |
| 2026-09-04 | $6.97 | $6.74 | $0.23 | 656,000.0 | +0.00% |
| 2026-09-03 | $7.22 | $6.76 | $0.46 | 859,853.0 | -1.14% |
| 2026-09-02 | $7.30 | $6.77 | $0.5286 | 1,268,973.0 | +1.44% |
| 2026-09-01 | $6.99 | $6.62 | $0.365 | 1,796,953.0 | +1.76% |
| 2026-08-31 | $6.96 | $6.67 | $0.29 | 1,208,692.0 | -2.16% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.67 | $6.52 | $4.15 | 30,724,025.0 | +56.53% |
| 2026-08 | $9.65 | $6.47 | $3.18 | 26,833,687.0 | -15.72% |
| 2026-07 | $11.14 | $7.22 | $3.92 | 19,896,026.0 | -18.47% |
| 2026-06 | $10.60 | $7.63 | $2.97 | 29,040,488.0 | +5.76% |
| 2026-05 | $10.64 | $7.10 | $3.54 | 26,464,701.0 | +10.76% |
| 2026-04 | $8.93 | $6.17 | $2.76 | 21,997,182.0 | +38.01% |
| 2026-03 | $7.65 | $5.37 | $2.28 | 28,078,636.0 | -9.19% |
| 2026-02 | $10.38 | $6.68 | $3.70 | 24,580,276.0 | -24.75% |
| 2026-01 | $11.10 | $8.33 | $2.77 | 16,889,284.0 | +7.94% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.07 | $2.01 | 20,815,610.0 | -12.18% |
| 2025-11 | $13.08 | $7.36 | $5.72 | 23,695,652.0 | -28.56% |
| 2025-10 | $17.58 | $11.83 | $5.75 | 36,175,820.0 | -10.91% |
| 2025-09 | $14.62 | $9.87 | $4.75 | 33,730,998.0 | +15.07% |
| 2025-08 | $14.72 | $10.96 | $3.77 | 33,722,113.0 | -3.58% |
| 2025-07 | $15.48 | $9.27 | $6.21 | 34,860,950.0 | +16.80% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):