Holen Sie sich die Stockscreener-App
7.85
2.97%
-0.24
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $8.10 | $7.28 | $0.8161 | 1,143,474.0 | -2.97% |
| 2025-04-16 | $8.58 | $7.97 | $0.6118 | 931,617.0 | -1.94% |
| 2025-04-15 | $8.41 | $7.93 | $0.48 | 1,068,466.0 | -1.32% |
| 2025-04-14 | $8.69 | $8.00 | $0.6871 | 1,656,710.0 | +2.96% |
| 2025-04-11 | $8.40 | $7.25 | $1.15 | 3,131,268.0 | +11.23% |
| 2025-04-10 | $7.48 | $6.38 | $1.10 | 2,139,319.0 | +7.67% |
| 2025-04-09 | $6.85 | $5.72 | $1.13 | 1,869,789.0 | +17.71% |
| 2025-04-08 | $6.84 | $5.57 | $1.27 | 1,828,715.0 | -10.14% |
| 2025-04-07 | $6.57 | $5.05 | $1.52 | 2,199,560.0 | +15.08% |
| 2025-04-04 | $5.59 | $5.00 | $0.5913 | 1,858,266.0 | -2.28% |
| 2025-04-03 | $5.75 | $5.44 | $0.31 | 1,448,033.0 | -4.36% |
| 2025-04-02 | $6.20 | $5.35 | $0.845 | 1,420,323.0 | +5.30% |
| 2025-04-01 | $5.88 | $5.48 | $0.40 | 1,396,794.0 | -0.70% |
| 2025-03-31 | $5.88 | $5.52 | $0.36 | 1,304,562.0 | -6.86% |
| 2025-03-28 | $6.58 | $6.11 | $0.475 | 1,497,610.0 | -7.13% |
| 2025-03-27 | $6.81 | $6.49 | $0.32 | 967,214.0 | -0.90% |
| 2025-03-26 | $7.13 | $6.58 | $0.545 | 1,160,406.0 | -6.60% |
| 2025-03-25 | $7.77 | $7.10 | $0.6704 | 1,020,705.0 | -7.53% |
| 2025-03-24 | $7.75 | $7.37 | $0.3849 | 943,696.0 | +5.91% |
| 2025-03-21 | $7.37 | $6.89 | $0.48 | 1,763,970.0 | +1.39% |
| 2025-03-20 | $7.41 | $7.03 | $0.38 | 769,537.0 | -4.14% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.69 | $5.00 | $3.69 | 23,235,808.0 | +37.72% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.20 | $51.20 | $24.00 | 10,835,776.8 | +31.01% |
| 2023-11 | $68.00 | $48.86 | $19.14 | 10,511,550.3 | -5.84% |
| 2023-10 | $73.80 | $52.00 | $21.80 | 9,152,321.3 | -24.31% |
| 2023-09 | $98.60 | $68.00 | $30.60 | 9,679,366.8 | -22.65% |
| 2023-08 | $98.00 | $62.00 | $36.00 | 13,037,024.5 | -6.77% |
| 2023-07 | $101.8 | $66.80 | $35.00 | 11,226,180.1 | +34.95% |
| 2023-06 | $81.94 | $60.40 | $21.54 | 13,110,770.6 | +17.72% |
| 2023-05 | $71.60 | $44.80 | $26.80 | 12,084,447.3 | +29.51% |
| 2023-04 | $56.40 | $46.40 | $10.00 | 7,872,578.3 | -8.27% |
| 2023-03 | $59.20 | $46.60 | $12.60 | 12,083,256.5 | -9.52% |
| 2023-02 | $90.00 | $56.40 | $33.60 | 9,681,755.2 | -24.62% |
| 2023-01 | $82.40 | $58.00 | $24.40 | 9,841,822.1 | +15.38% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):