Holen Sie sich die Stockscreener-App
7.45
1.22%
0.09
Handel nachbörslich:
7.40
-0.05
-0.67%
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $7.63 | $7.34 | $0.285 | 575,417.0 | +1.22% |
| 2026-07-24 | $8.02 | $7.34 | $0.68 | 771,103.0 | -7.19% |
| 2026-07-23 | $8.04 | $7.68 | $0.36 | 761,019.0 | +1.28% |
| 2026-07-22 | $8.02 | $7.74 | $0.28 | 604,068.0 | -0.76% |
| 2026-07-21 | $7.97 | $7.43 | $0.54 | 702,428.0 | +4.50% |
| 2026-07-20 | $7.93 | $7.54 | $0.385 | 877,022.0 | -4.55% |
| 2026-07-17 | $8.12 | $7.70 | $0.42 | 1,158,250.0 | -4.58% |
| 2026-07-16 | $9.00 | $8.22 | $0.78 | 1,243,821.0 | -7.89% |
| 2026-07-15 | $9.21 | $8.87 | $0.34 | 606,839.0 | -0.44% |
| 2026-07-14 | $9.20 | $8.86 | $0.34 | 702,010.0 | -0.11% |
| 2026-07-13 | $9.32 | $8.86 | $0.465 | 654,970.0 | -0.44% |
| 2026-07-10 | $9.80 | $8.84 | $0.965 | 1,083,935.0 | -6.58% |
| 2026-07-09 | $9.78 | $9.10 | $0.675 | 1,201,265.0 | +7.28% |
| 2026-07-08 | $9.31 | $8.75 | $0.56 | 1,097,950.0 | -2.89% |
| 2026-07-07 | $10.27 | $9.15 | $1.11 | 1,157,426.0 | -7.62% |
| 2026-07-06 | $10.58 | $9.70 | $0.88 | 1,391,485.0 | -2.79% |
| 2026-07-02 | $11.09 | $10.15 | $0.94 | 864,522.0 | +1.17% |
| 2026-07-01 | $11.14 | $9.90 | $1.24 | 1,722,797.0 | +3.73% |
| 2026-06-30 | $10.42 | $9.66 | $0.76 | 1,044,258.0 | -2.94% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.14 | $7.34 | $3.80 | 17,751,744.0 | -24.82% |
| 2026-06 | $10.60 | $7.63 | $2.97 | 29,040,488.0 | +5.76% |
| 2026-05 | $10.64 | $7.10 | $3.54 | 26,464,701.0 | +10.76% |
| 2026-04 | $8.93 | $6.17 | $2.76 | 21,997,182.0 | +38.01% |
| 2026-03 | $7.65 | $5.37 | $2.28 | 28,078,636.0 | -9.19% |
| 2026-02 | $10.38 | $6.68 | $3.70 | 24,580,276.0 | -24.75% |
| 2026-01 | $11.10 | $8.33 | $2.77 | 16,889,284.0 | +7.94% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.07 | $2.01 | 20,815,610.0 | -12.18% |
| 2025-11 | $13.08 | $7.36 | $5.72 | 23,695,652.0 | -28.56% |
| 2025-10 | $17.58 | $11.83 | $5.75 | 36,175,820.0 | -10.91% |
| 2025-09 | $14.62 | $9.87 | $4.75 | 33,730,998.0 | +15.07% |
| 2025-08 | $14.72 | $10.96 | $3.77 | 33,722,113.0 | -3.58% |
| 2025-07 | $15.48 | $9.27 | $6.21 | 34,860,950.0 | +16.80% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):