Holen Sie sich die Stockscreener-App
10.27
12.67%
-1.49
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $11.80 | $10.12 | $1.68 | 3,547,392.0 | -12.67% |
| 2026-10-15 | $11.80 | $10.40 | $1.40 | 2,330,100.0 | +1.99% |
| 2026-10-14 | $12.07 | $11.24 | $0.83 | 1,763,049.0 | -1.96% |
| 2026-10-13 | $12.45 | $11.51 | $0.9399 | 1,864,100.0 | -0.25% |
| 2026-10-12 | $12.82 | $11.26 | $1.56 | 2,602,408.0 | -9.31% |
| 2026-10-09 | $13.55 | $11.48 | $2.07 | 4,519,974.0 | +14.64% |
| 2026-10-08 | $11.41 | $10.61 | $0.80 | 3,205,461.0 | -1.13% |
| 2026-10-07 | $11.95 | $10.81 | $1.14 | 6,457,543.0 | -7.57% |
| 2026-10-06 | $18.22 | $12.11 | $6.11 | 13,137,636.0 | -17.16% |
| 2026-10-05 | $15.48 | $12.48 | $3.00 | 7,690,855.0 | +21.30% |
| 2026-10-02 | $13.40 | $11.94 | $1.46 | 2,041,280.0 | -1.20% |
| 2026-10-01 | $13.16 | $12.11 | $1.05 | 2,915,923.0 | -2.57% |
| 2026-09-30 | $13.41 | $11.87 | $1.55 | 4,652,869.0 | +7.27% |
| 2026-09-29 | $12.27 | $10.53 | $1.74 | 4,679,558.0 | +14.34% |
| 2026-09-28 | $10.79 | $10.10 | $0.695 | 2,122,119.0 | -1.88% |
| 2026-09-25 | $10.67 | $9.54 | $1.13 | 2,312,318.0 | +4.00% |
| 2026-09-24 | $10.44 | $8.44 | $2.00 | 4,001,624.0 | +19.46% |
| 2026-09-23 | $9.28 | $8.54 | $0.74 | 1,845,174.0 | -8.43% |
| 2026-09-22 | $9.80 | $7.80 | $2.00 | 3,334,099.0 | +17.42% |
| 2026-09-21 | $8.13 | $7.67 | $0.4556 | 1,650,318.0 | +1.27% |
| 2026-09-18 | $7.98 | $7.50 | $0.485 | 1,754,802.0 | +0.51% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.22 | $10.12 | $8.09 | 52,075,721.0 | -19.95% |
| 2026-09 | $13.41 | $6.52 | $6.89 | 39,898,859.0 | +88.40% |
| 2026-08 | $9.65 | $6.47 | $3.18 | 26,833,687.0 | -15.72% |
| 2026-07 | $11.14 | $7.22 | $3.92 | 19,896,026.0 | -18.47% |
| 2026-06 | $10.60 | $7.63 | $2.97 | 29,040,488.0 | +5.76% |
| 2026-05 | $10.64 | $7.10 | $3.54 | 26,464,701.0 | +10.76% |
| 2026-04 | $8.93 | $6.17 | $2.76 | 21,997,182.0 | +38.01% |
| 2026-03 | $7.65 | $5.37 | $2.28 | 28,078,636.0 | -9.19% |
| 2026-02 | $10.38 | $6.68 | $3.70 | 24,580,276.0 | -24.75% |
| 2026-01 | $11.10 | $8.33 | $2.77 | 16,889,284.0 | +7.94% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.07 | $2.01 | 20,815,610.0 | -12.18% |
| 2025-11 | $13.08 | $7.36 | $5.72 | 23,695,652.0 | -28.56% |
| 2025-10 | $17.58 | $11.83 | $5.75 | 36,175,820.0 | -10.91% |
| 2025-09 | $14.62 | $9.87 | $4.75 | 33,730,998.0 | +15.07% |
| 2025-08 | $14.72 | $10.96 | $3.77 | 33,722,113.0 | -3.58% |
| 2025-07 | $15.48 | $9.27 | $6.21 | 34,860,950.0 | +16.80% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,630.0 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,643.0 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,599.0 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,072.0 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,144.0 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,174.0 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.0 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.0 | -28.40% |
5.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):