Holen Sie sich die Stockscreener-App
6.9664
5.88%
0.5064
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $6.96 | $6.63 | $0.3274 | 178,853.0 | +7.74% |
| 2025-03-13 | $6.90 | $6.33 | $0.57 | 1,254,208.0 | -2.86% |
| 2025-03-12 | $7.34 | $6.62 | $0.725 | 1,483,393.0 | -4.18% |
| 2025-03-11 | $7.08 | $6.58 | $0.495 | 1,335,234.0 | -0.14% |
| 2025-03-10 | $7.42 | $6.77 | $0.65 | 1,335,795.0 | -7.82% |
| 2025-03-07 | $7.78 | $7.08 | $0.70 | 1,398,348.0 | -3.46% |
| 2025-03-06 | $8.27 | $7.75 | $0.515 | 1,328,583.0 | -5.45% |
| 2025-03-05 | $8.40 | $7.95 | $0.45 | 1,272,612.0 | +1.72% |
| 2025-03-04 | $8.49 | $8.11 | $0.385 | 485,566.0 | +1.37% |
| 2025-03-03 | $8.86 | $7.89 | $0.965 | 2,141,292.0 | -2.79% |
| 2025-02-28 | $8.61 | $7.90 | $0.71 | 2,248,674.0 | -4.63% |
| 2025-02-27 | $9.42 | $8.53 | $0.895 | 2,222,381.0 | -5.16% |
| 2025-02-26 | $10.23 | $8.50 | $1.73 | 3,935,374.0 | -11.47% |
| 2025-02-25 | $10.56 | $9.43 | $1.13 | 2,742,892.0 | -1.63% |
| 2025-02-24 | $11.09 | $9.74 | $1.35 | 2,500,802.0 | -3.33% |
| 2025-02-21 | $12.26 | $10.81 | $1.45 | 2,023,677.0 | -5.34% |
| 2025-02-20 | $12.65 | $11.22 | $1.43 | 2,255,023.0 | -9.86% |
| 2025-02-19 | $14.33 | $12.35 | $1.98 | 2,785,984.0 | -7.92% |
| 2025-02-18 | $15.96 | $13.66 | $2.30 | 2,014,466.0 | -6.52% |
| 2025-02-14 | $15.33 | $13.92 | $1.41 | 2,855,200.0 | +8.71% |
| 2025-02-13 | $13.60 | $12.01 | $1.59 | 1,302,516.0 | +9.98% |
| 2025-02-12 | $12.35 | $11.21 | $1.14 | 1,760,874.0 | -0.48% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.86 | $6.33 | $2.53 | 12,213,884.0 | -15.53% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.20 | $51.20 | $24.00 | 10,835,776.8 | +31.01% |
| 2023-11 | $68.00 | $48.86 | $19.14 | 10,511,550.3 | -5.84% |
| 2023-10 | $73.80 | $52.00 | $21.80 | 9,152,321.3 | -24.31% |
| 2023-09 | $98.60 | $68.00 | $30.60 | 9,679,366.8 | -22.65% |
| 2023-08 | $98.00 | $62.00 | $36.00 | 13,037,024.5 | -6.77% |
| 2023-07 | $101.8 | $66.80 | $35.00 | 11,226,180.1 | +34.95% |
| 2023-06 | $81.94 | $60.40 | $21.54 | 13,110,770.6 | +17.72% |
| 2023-05 | $71.60 | $44.80 | $26.80 | 12,084,447.3 | +29.51% |
| 2023-04 | $56.40 | $46.40 | $10.00 | 7,872,578.3 | -8.27% |
| 2023-03 | $59.20 | $46.60 | $12.60 | 12,083,256.5 | -9.52% |
| 2023-02 | $90.00 | $56.40 | $33.60 | 9,681,755.2 | -24.62% |
| 2023-01 | $82.40 | $58.00 | $24.40 | 9,841,822.1 | +15.38% |
1.28%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):