Holen Sie sich die Stockscreener-App
7.80
1.04%
0.08
Handel nachbörslich:
7.88
0.08
+1.03%
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $8.02 | $7.66 | $0.3572 | 763,461.0 | +1.04% |
| 2026-04-14 | $7.87 | $6.79 | $1.08 | 2,012,750.0 | +15.57% |
| 2026-04-13 | $6.75 | $6.17 | $0.585 | 1,017,890.0 | +3.57% |
| 2026-04-10 | $6.57 | $6.34 | $0.229 | 747,077.0 | +0.31% |
| 2026-04-09 | $6.72 | $6.24 | $0.485 | 917,869.0 | -6.54% |
| 2026-04-08 | $7.41 | $6.78 | $0.63 | 740,425.0 | +0.88% |
| 2026-04-07 | $6.86 | $6.32 | $0.54 | 847,198.0 | -0.73% |
| 2026-04-06 | $7.10 | $6.72 | $0.3799 | 839,461.0 | -0.43% |
| 2026-04-02 | $7.11 | $6.40 | $0.71 | 1,436,033.0 | +1.62% |
| 2026-04-01 | $6.79 | $6.20 | $0.59 | 1,059,627.0 | +10.77% |
| 2026-03-31 | $6.24 | $5.65 | $0.585 | 1,231,863.0 | +11.86% |
| 2026-03-30 | $5.99 | $5.37 | $0.62 | 2,112,116.0 | -7.59% |
| 2026-03-27 | $6.42 | $5.88 | $0.55 | 1,624,230.0 | -7.49% |
| 2026-03-26 | $7.20 | $6.39 | $0.805 | 1,199,260.0 | -12.91% |
| 2026-03-25 | $7.65 | $7.26 | $0.3855 | 1,046,214.0 | +2.65% |
| 2026-03-24 | $7.36 | $6.79 | $0.57 | 1,188,346.0 | +2.58% |
| 2026-03-23 | $7.02 | $6.63 | $0.39 | 1,184,859.0 | +4.17% |
| 2026-03-20 | $7.07 | $6.66 | $0.41 | 1,483,684.0 | -2.89% |
| 2026-03-19 | $6.96 | $6.31 | $0.65 | 844,063.0 | +6.47% |
| 2026-03-18 | $6.78 | $6.49 | $0.29 | 825,402.0 | -4.98% |
| 2026-03-17 | $6.85 | $6.70 | $0.15 | 523,533.0 | +1.19% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.02 | $6.17 | $1.85 | 11,145,252.0 | +27.24% |
| 2026-03 | $7.65 | $5.37 | $2.28 | 28,078,636.0 | -9.19% |
| 2026-02 | $10.38 | $6.68 | $3.70 | 24,580,276.0 | -24.75% |
| 2026-01 | $11.10 | $8.33 | $2.77 | 16,889,284.0 | +7.94% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.07 | $2.01 | 20,815,610.0 | -12.18% |
| 2025-11 | $13.08 | $7.36 | $5.72 | 23,695,652.0 | -28.56% |
| 2025-10 | $17.58 | $11.83 | $5.75 | 36,175,820.0 | -10.91% |
| 2025-09 | $14.62 | $9.87 | $4.75 | 33,730,998.0 | +15.07% |
| 2025-08 | $14.72 | $10.96 | $3.77 | 33,722,113.0 | -3.58% |
| 2025-07 | $15.48 | $9.27 | $6.21 | 34,860,950.0 | +16.80% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):