Holen Sie sich die Stockscreener-App
7.05
4.08%
-0.31
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $7.20 | $7.02 | $0.18 | 163,327.0 | -4.21% |
| 2026-03-25 | $7.65 | $7.26 | $0.3855 | 1,046,214.0 | +2.65% |
| 2026-03-24 | $7.36 | $6.79 | $0.57 | 1,188,346.0 | +2.58% |
| 2026-03-23 | $7.02 | $6.63 | $0.39 | 1,184,859.0 | +4.17% |
| 2026-03-20 | $7.07 | $6.66 | $0.41 | 1,483,684.0 | -2.89% |
| 2026-03-19 | $6.96 | $6.31 | $0.65 | 844,063.0 | +6.47% |
| 2026-03-18 | $6.78 | $6.49 | $0.29 | 825,402.0 | -4.98% |
| 2026-03-17 | $6.85 | $6.70 | $0.15 | 523,533.0 | +1.19% |
| 2026-03-16 | $7.10 | $6.61 | $0.49 | 977,059.0 | -0.74% |
| 2026-03-13 | $7.06 | $6.43 | $0.63 | 1,754,954.0 | +6.25% |
| 2026-03-12 | $6.67 | $6.26 | $0.405 | 2,434,495.0 | -6.30% |
| 2026-03-11 | $6.93 | $6.30 | $0.63 | 1,003,649.0 | +7.73% |
| 2026-03-10 | $6.82 | $6.30 | $0.52 | 872,041.0 | -4.08% |
| 2026-03-09 | $6.68 | $6.30 | $0.38 | 813,266.0 | +1.69% |
| 2026-03-06 | $6.64 | $6.34 | $0.295 | 937,642.0 | -4.97% |
| 2026-03-05 | $7.12 | $6.60 | $0.52 | 1,027,603.0 | +2.24% |
| 2026-03-04 | $7.07 | $6.48 | $0.59 | 1,298,139.0 | -0.15% |
| 2026-03-03 | $6.92 | $6.39 | $0.535 | 1,724,529.0 | -4.96% |
| 2026-03-02 | $7.17 | $6.35 | $0.8124 | 1,971,689.0 | +4.44% |
| 2026-02-27 | $8.27 | $6.68 | $1.59 | 3,868,368.0 | -30.48% |
| 2026-02-26 | $9.72 | $9.20 | $0.52 | 787,419.0 | +3.52% |
| 2026-02-25 | $9.55 | $9.10 | $0.455 | 857,829.0 | +5.87% |
| 2026-02-24 | $9.15 | $8.80 | $0.35 | 549,655.0 | +0.00% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.65 | $6.26 | $1.39 | 22,074,494.0 | +4.44% |
| 2026-02 | $10.38 | $6.68 | $3.70 | 24,580,276.0 | -24.75% |
| 2026-01 | $11.10 | $8.33 | $2.77 | 16,889,284.0 | +7.94% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.07 | $2.01 | 20,815,610.0 | -12.18% |
| 2025-11 | $13.08 | $7.36 | $5.72 | 23,695,652.0 | -28.56% |
| 2025-10 | $17.58 | $11.83 | $5.75 | 36,175,820.0 | -10.91% |
| 2025-09 | $14.62 | $9.87 | $4.75 | 33,730,998.0 | +15.07% |
| 2025-08 | $14.72 | $10.96 | $3.77 | 33,722,113.0 | -3.58% |
| 2025-07 | $15.48 | $9.27 | $6.21 | 34,860,950.0 | +16.80% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):