Holen Sie sich die Stockscreener-App
66.62
0.50%
0.33
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $67.14 | $66.58 | $0.56 | 24,118.0 | +0.50% |
| 2025-04-16 | $66.96 | $66.04 | $0.9211 | 37,567.0 | -0.75% |
| 2025-04-15 | $67.18 | $66.41 | $0.7788 | 77,342.0 | +0.97% |
| 2025-04-14 | $66.35 | $65.56 | $0.793 | 13,611.0 | +1.13% |
| 2025-04-11 | $65.41 | $63.39 | $2.02 | 22,609.0 | +2.24% |
| 2025-04-10 | $64.13 | $62.37 | $1.76 | 27,001.0 | -1.99% |
| 2025-04-09 | $65.72 | $59.91 | $5.81 | 71,454.0 | +8.84% |
| 2025-04-08 | $62.58 | $59.11 | $3.47 | 88,437.0 | -0.12% |
| 2025-04-07 | $61.51 | $58.82 | $2.69 | 103,329.0 | -2.78% |
| 2025-04-04 | $63.63 | $61.77 | $1.86 | 44,497.0 | -6.64% |
| 2025-04-03 | $67.01 | $65.80 | $1.21 | 29,191.0 | -2.00% |
| 2025-04-02 | $67.51 | $66.78 | $0.73 | 10,166.0 | +0.60% |
| 2025-04-01 | $67.55 | $66.73 | $0.8247 | 19,715.0 | -0.34% |
| 2025-03-31 | $67.42 | $66.47 | $0.9463 | 67,021.0 | -0.44% |
| 2025-03-28 | $68.37 | $67.56 | $0.81 | 29,884.0 | -1.01% |
| 2025-03-27 | $68.63 | $68.19 | $0.436 | 13,805.0 | +0.16% |
| 2025-03-26 | $68.92 | $68.09 | $0.828 | 15,974.0 | -1.66% |
| 2025-03-25 | $69.72 | $69.29 | $0.4348 | 19,495.0 | +0.39% |
| 2025-03-24 | $69.18 | $68.80 | $0.3771 | 15,897.0 | +0.26% |
| 2025-03-21 | $69.22 | $68.76 | $0.4592 | 30,758.0 | -0.69% |
| 2025-03-20 | $69.66 | $69.08 | $0.5799 | 65,110.0 | -1.04% |
| 2025-03-19 | $70.27 | $69.55 | $0.7115 | 13,447.0 | +0.67% |
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $67.55 | $58.82 | $8.73 | 593,155.0 | -1.07% |
| 2025-03 | $70.49 | $66.47 | $4.02 | 748,745.0 | -1.39% |
| 2025-02 | $70.66 | $66.06 | $4.60 | 2,365,839.0 | +1.37% |
| 2025-01 | $68.26 | $63.32 | $4.94 | 710,931.0 | +4.26% |
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.55 | $63.76 | $5.79 | 794,143.0 | -4.56% |
| 2024-11 | $69.23 | $65.47 | $3.76 | 1,583,035.0 | +0.12% |
| 2024-10 | $72.15 | $67.35 | $4.80 | 521,346.0 | -6.00% |
| 2024-09 | $73.20 | $68.31 | $4.89 | 1,158,736.0 | +1.22% |
| 2024-08 | $71.81 | $63.38 | $8.43 | 679,128.0 | +3.04% |
| 2024-07 | $71.29 | $66.71 | $4.58 | 354,437.0 | +2.44% |
| 2024-06 | $71.11 | $66.63 | $4.48 | 489,686.0 | -2.09% |
| 2024-05 | $69.67 | $65.05 | $4.62 | 458,562.0 | +5.21% |
| 2024-04 | $68.65 | $64.18 | $4.47 | 468,454.0 | -3.92% |
| 2024-03 | $69.26 | $66.86 | $2.41 | 686,199.0 | +2.11% |
| 2024-02 | $67.10 | $63.39 | $3.71 | 575,909.0 | +4.30% |
| 2024-01 | $64.86 | $61.91 | $2.95 | 504,315.0 | +0.14% |
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.37 | $60.69 | $3.68 | 503,497.0 | +4.86% |
| 2023-11 | $61.38 | $54.99 | $6.39 | 1,106,083.0 | +10.06% |
| 2023-10 | $57.94 | $54.23 | $3.71 | 897,960.0 | -3.05% |
| 2023-09 | $60.16 | $56.26 | $3.90 | 464,059.0 | -4.53% |
| 2023-08 | $61.76 | $57.85 | $3.91 | 515,784.0 | -4.14% |
| 2023-07 | $62.66 | $58.68 | $3.98 | 620,743.0 | +2.41% |
| 2023-06 | $62.13 | $59.31 | $2.82 | 441,049.0 | +2.23% |
| 2023-05 | $61.75 | $59.09 | $2.66 | 410,851.0 | -2.39% |
| 2023-04 | $61.04 | $58.96 | $2.08 | 353,529.0 | +2.43% |
| 2023-03 | $59.63 | $54.90 | $4.73 | 288,435.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):