Holen Sie sich die Stockscreener-App
28.80
0.66%
-0.12
Digimarc Corporation-Aktien (DMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $29.43 | $28.50 | $0.9285 | 16,711.0 | -0.52% |
| 2025-02-20 | $29.89 | $28.44 | $1.45 | 193,719.0 | -1.36% |
| 2025-02-19 | $31.24 | $28.94 | $2.30 | 195,395.0 | -6.56% |
| 2025-02-18 | $35.25 | $31.35 | $3.90 | 198,236.0 | -10.62% |
| 2025-02-14 | $35.23 | $33.78 | $1.45 | 138,009.0 | +1.33% |
| 2025-02-13 | $34.70 | $32.14 | $2.56 | 252,353.0 | +3.19% |
| 2025-02-12 | $34.67 | $32.47 | $2.20 | 126,294.0 | -2.81% |
| 2025-02-11 | $35.51 | $34.48 | $1.02 | 99,331.0 | -1.68% |
| 2025-02-10 | $35.15 | $34.10 | $1.05 | 123,641.0 | +1.38% |
| 2025-02-07 | $35.31 | $33.71 | $1.60 | 204,858.0 | -1.31% |
| 2025-02-06 | $38.41 | $35.09 | $3.32 | 165,764.0 | -5.08% |
| 2025-02-05 | $37.87 | $36.58 | $1.29 | 129,042.0 | -0.13% |
| 2025-02-04 | $37.84 | $36.42 | $1.41 | 100,223.0 | +1.95% |
| 2025-02-03 | $36.62 | $35.25 | $1.37 | 141,037.0 | -0.90% |
| 2025-01-31 | $38.47 | $36.50 | $1.96 | 107,910.0 | -2.76% |
| 2025-01-30 | $38.60 | $37.19 | $1.41 | 127,071.0 | +1.62% |
| 2025-01-29 | $38.97 | $36.95 | $2.02 | 107,721.0 | -4.63% |
| 2025-01-28 | $39.59 | $38.09 | $1.50 | 109,834.0 | +1.22% |
| 2025-01-27 | $39.94 | $37.77 | $2.17 | 158,084.0 | -4.16% |
| 2025-01-24 | $42.02 | $39.73 | $2.29 | 114,834.0 | -1.69% |
| 2025-01-23 | $40.95 | $39.52 | $1.43 | 110,703.0 | +1.77% |
| 2025-01-22 | $41.79 | $40.04 | $1.75 | 113,137.0 | -3.54% |
Digimarc Corporation-Aktien (DMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digimarc Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digimarc Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digimarc Corporation-Aktien (DMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $38.41 | $28.44 | $9.97 | 2,084,613.0 | -21.54% |
| 2025-01 | $48.32 | $36.50 | $11.82 | 3,553,085.0 | -2.08% |
Digimarc Corporation-Aktien (DMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $33.47 | $5.73 | 2,716,665.0 | +13.01% |
| 2024-11 | $34.77 | $27.16 | $7.61 | 2,970,477.0 | +9.39% |
| 2024-10 | $33.31 | $26.05 | $7.26 | 1,734,778.0 | +15.25% |
| 2024-09 | $29.73 | $25.25 | $4.48 | 1,682,981.0 | -6.31% |
| 2024-08 | $32.72 | $22.39 | $10.33 | 2,405,559.0 | -10.32% |
| 2024-07 | $34.84 | $29.99 | $4.85 | 2,037,013.0 | +3.16% |
| 2024-06 | $31.86 | $25.01 | $6.85 | 2,929,991.0 | +15.54% |
| 2024-05 | $27.75 | $21.00 | $6.75 | 3,650,531.0 | +26.96% |
| 2024-04 | $27.14 | $21.14 | $6.00 | 3,396,442.0 | -22.22% |
| 2024-03 | $36.29 | $26.30 | $9.99 | 3,462,537.0 | -22.48% |
| 2024-02 | $43.43 | $34.27 | $9.16 | 2,045,805.0 | -1.02% |
| 2024-01 | $39.97 | $32.89 | $7.08 | 1,600,925.0 | -1.94% |
Digimarc Corporation-Aktien (DMRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.95 | $32.22 | $6.73 | 2,245,294.0 | +8.18% |
| 2023-11 | $35.14 | $25.36 | $9.78 | 2,547,542.0 | +28.72% |
| 2023-10 | $33.20 | $25.50 | $7.70 | 1,536,336.0 | -20.16% |
| 2023-09 | $36.00 | $31.47 | $4.53 | 2,201,254.0 | -0.76% |
| 2023-08 | $38.35 | $28.50 | $9.84 | 2,818,798.0 | +10.61% |
| 2023-07 | $31.53 | $26.68 | $4.85 | 1,603,761.0 | +0.54% |
| 2023-06 | $32.94 | $26.31 | $6.63 | 2,523,210.0 | -4.60% |
| 2023-05 | $32.76 | $16.70 | $16.06 | 4,696,804.0 | +81.10% |
| 2023-04 | $20.57 | $16.13 | $4.44 | 1,320,685.0 | -13.28% |
| 2023-03 | $21.89 | $16.86 | $5.03 | 1,761,467.0 | -3.63% |
| 2023-02 | $23.00 | $18.91 | $4.09 | 1,488,541.0 | +2.05% |
| 2023-01 | $22.90 | $17.44 | $5.46 | 1,135,942.0 | +8.06% |
0.67%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):