Holen Sie sich die Stockscreener-App
6.71
12.81%
-0.94
Digimarc Corp-Aktien (DMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $7.88 | $6.67 | $1.22 | 124,711.0 | -12.29% |
| 2026-07-06 | $8.19 | $7.53 | $0.66 | 117,537.0 | -2.30% |
| 2026-07-02 | $8.82 | $7.80 | $1.01 | 158,512.0 | -5.78% |
| 2026-07-01 | $9.20 | $8.25 | $0.95 | 127,122.0 | +1.09% |
| 2026-06-30 | $8.36 | $7.66 | $0.70 | 144,261.0 | +4.31% |
| 2026-06-29 | $8.36 | $7.59 | $0.77 | 185,083.0 | +2.60% |
| 2026-06-26 | $7.68 | $7.08 | $0.595 | 385,249.0 | +6.52% |
| 2026-06-25 | $7.74 | $7.06 | $0.68 | 244,932.0 | -4.25% |
| 2026-06-24 | $8.47 | $7.41 | $1.06 | 277,220.0 | -8.95% |
| 2026-06-23 | $8.83 | $8.15 | $0.68 | 174,652.0 | -4.28% |
| 2026-06-22 | $9.37 | $8.53 | $0.835 | 197,641.0 | -9.81% |
| 2026-06-18 | $9.80 | $9.27 | $0.53 | 304,590.0 | +0.63% |
| 2026-06-17 | $10.85 | $9.46 | $1.39 | 242,926.0 | -9.25% |
| 2026-06-16 | $11.46 | $10.45 | $1.01 | 306,589.0 | -7.41% |
| 2026-06-15 | $12.04 | $11.18 | $0.86 | 313,110.0 | +0.18% |
| 2026-06-12 | $11.77 | $11.19 | $0.5778 | 129,122.0 | +0.35% |
| 2026-06-11 | $11.59 | $10.91 | $0.6803 | 146,805.0 | -1.23% |
| 2026-06-10 | $12.08 | $11.25 | $0.83 | 222,634.0 | -2.23% |
| 2026-06-09 | $13.51 | $11.42 | $2.09 | 273,086.0 | -12.49% |
Digimarc Corp-Aktien (DMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digimarc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digimarc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digimarc Corp-Aktien (DMRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.20 | $6.67 | $2.53 | 527,882.0 | -18.37% |
| 2026-06 | $17.47 | $7.06 | $10.41 | 5,359,992.0 | -44.08% |
| 2026-05 | $15.24 | $7.45 | $7.79 | 5,409,250.0 | +100.55% |
| 2026-04 | $8.24 | $4.68 | $3.56 | 3,936,729.0 | +49.29% |
| 2026-03 | $6.97 | $4.07 | $2.90 | 6,151,786.0 | +11.46% |
| 2026-02 | $6.28 | $4.25 | $2.03 | 4,704,124.0 | -28.14% |
| 2026-01 | $7.24 | $5.53 | $1.71 | 4,591,226.0 | -6.55% |
Digimarc Corp-Aktien (DMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.64 | $6.46 | $3.17 | 3,963,576.0 | -18.73% |
| 2025-11 | $10.42 | $6.35 | $4.07 | 3,196,599.0 | -17.68% |
| 2025-10 | $10.43 | $7.93 | $2.50 | 3,727,632.0 | -0.41% |
| 2025-09 | $10.85 | $7.76 | $3.08 | 4,367,506.0 | +12.82% |
| 2025-08 | $12.75 | $7.83 | $4.92 | 4,960,346.0 | -27.47% |
| 2025-07 | $14.01 | $11.46 | $2.55 | 2,861,697.0 | -9.61% |
| 2025-06 | $14.64 | $12.07 | $2.57 | 2,867,884.0 | +0.99% |
| 2025-05 | $14.27 | $11.76 | $2.51 | 4,245,424.0 | -0.08% |
| 2025-04 | $13.71 | $10.44 | $3.27 | 5,154,960.0 | +2.11% |
| 2025-03 | $17.20 | $12.63 | $4.57 | 5,366,647.0 | -21.59% |
| 2025-02 | $38.41 | $14.25 | $24.16 | 5,628,496.0 | -55.41% |
| 2025-01 | $48.32 | $36.50 | $11.82 | 3,553,085.0 | -2.08% |
Digimarc Corp-Aktien (DMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $33.47 | $5.73 | 2,716,665.0 | +13.01% |
| 2024-11 | $34.77 | $27.16 | $7.61 | 2,970,477.0 | +9.39% |
| 2024-10 | $33.31 | $26.05 | $7.26 | 1,734,778.0 | +15.25% |
| 2024-09 | $29.73 | $25.25 | $4.48 | 1,682,981.0 | -6.31% |
| 2024-08 | $32.72 | $22.39 | $10.33 | 2,405,559.0 | -10.32% |
| 2024-07 | $34.84 | $29.99 | $4.85 | 2,037,013.0 | +3.16% |
| 2024-06 | $31.86 | $25.01 | $6.85 | 2,929,991.0 | +15.54% |
| 2024-05 | $27.75 | $21.00 | $6.75 | 3,650,531.0 | +26.96% |
| 2024-04 | $27.14 | $21.14 | $6.00 | 3,396,442.0 | -22.22% |
| 2024-03 | $36.29 | $26.30 | $9.99 | 3,462,537.0 | -22.48% |
| 2024-02 | $43.43 | $34.27 | $9.16 | 2,045,805.0 | -1.02% |
| 2024-01 | $39.97 | $32.89 | $7.08 | 1,600,925.0 | -1.94% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):