Holen Sie sich die Stockscreener-App
14.59
6.58%
0.91
Digimarc Corp-Aktien (DMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.74 | $13.64 | $1.10 | 41,812.0 | +5.48% |
| 2026-05-22 | $14.76 | $13.50 | $1.26 | 443,389.0 | +1.26% |
| 2026-05-21 | $13.62 | $11.92 | $1.70 | 446,841.0 | +12.12% |
| 2026-05-20 | $12.10 | $9.45 | $2.65 | 405,175.0 | +26.31% |
| 2026-05-19 | $9.54 | $8.95 | $0.59 | 101,365.0 | +3.02% |
| 2026-05-18 | $10.01 | $9.25 | $0.76 | 221,138.0 | -5.51% |
| 2026-05-15 | $11.03 | $9.53 | $1.50 | 244,886.0 | -0.31% |
| 2026-05-14 | $11.00 | $9.66 | $1.34 | 276,707.0 | -6.91% |
| 2026-05-13 | $10.89 | $7.88 | $3.01 | 461,811.0 | +18.52% |
| 2026-05-12 | $9.07 | $8.42 | $0.6486 | 225,144.0 | -0.45% |
| 2026-05-11 | $9.52 | $8.87 | $0.65 | 168,840.0 | -4.38% |
| 2026-05-08 | $9.73 | $8.40 | $1.33 | 370,016.0 | +9.09% |
| 2026-05-07 | $8.66 | $8.05 | $0.61 | 168,660.0 | +4.89% |
| 2026-05-06 | $8.28 | $7.52 | $0.76 | 169,235.0 | +2.51% |
| 2026-05-05 | $8.37 | $7.93 | $0.4349 | 134,437.0 | -2.68% |
| 2026-05-04 | $8.38 | $7.80 | $0.58 | 127,912.0 | +6.22% |
| 2026-05-01 | $7.78 | $7.45 | $0.33 | 168,495.0 | +5.32% |
| 2026-04-30 | $7.39 | $6.88 | $0.51 | 105,515.0 | +2.81% |
| 2026-04-29 | $7.15 | $6.76 | $0.39 | 134,109.0 | +0.85% |
| 2026-04-28 | $7.21 | $6.75 | $0.46 | 71,652.0 | -1.12% |
Digimarc Corp-Aktien (DMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digimarc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digimarc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digimarc Corp-Aktien (DMRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.76 | $7.45 | $7.31 | 4,175,863.0 | +96.86% |
| 2026-04 | $8.24 | $4.68 | $3.56 | 3,936,729.0 | +49.29% |
| 2026-03 | $6.97 | $4.07 | $2.90 | 6,151,786.0 | +11.46% |
| 2026-02 | $6.28 | $4.25 | $2.03 | 4,704,124.0 | -28.14% |
| 2026-01 | $7.24 | $5.53 | $1.71 | 4,591,226.0 | -6.55% |
Digimarc Corp-Aktien (DMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.64 | $6.46 | $3.17 | 3,963,576.0 | -18.73% |
| 2025-11 | $10.42 | $6.35 | $4.07 | 3,196,599.0 | -17.68% |
| 2025-10 | $10.43 | $7.93 | $2.50 | 3,727,632.0 | -0.41% |
| 2025-09 | $10.85 | $7.76 | $3.08 | 4,367,506.0 | +12.82% |
| 2025-08 | $12.75 | $7.83 | $4.92 | 4,960,346.0 | -27.47% |
| 2025-07 | $14.01 | $11.46 | $2.55 | 2,861,697.0 | -9.61% |
| 2025-06 | $14.64 | $12.07 | $2.57 | 2,867,884.0 | +0.99% |
| 2025-05 | $14.27 | $11.76 | $2.51 | 4,245,424.0 | -0.08% |
| 2025-04 | $13.71 | $10.44 | $3.27 | 5,154,960.0 | +2.11% |
| 2025-03 | $17.20 | $12.63 | $4.57 | 5,366,647.0 | -21.59% |
| 2025-02 | $38.41 | $14.25 | $24.16 | 5,628,496.0 | -55.41% |
| 2025-01 | $48.32 | $36.50 | $11.82 | 3,553,085.0 | -2.08% |
Digimarc Corp-Aktien (DMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $33.47 | $5.73 | 2,716,665.0 | +13.01% |
| 2024-11 | $34.77 | $27.16 | $7.61 | 2,970,477.0 | +9.39% |
| 2024-10 | $33.31 | $26.05 | $7.26 | 1,734,778.0 | +15.25% |
| 2024-09 | $29.73 | $25.25 | $4.48 | 1,682,981.0 | -6.31% |
| 2024-08 | $32.72 | $22.39 | $10.33 | 2,405,559.0 | -10.32% |
| 2024-07 | $34.84 | $29.99 | $4.85 | 2,037,013.0 | +3.16% |
| 2024-06 | $31.86 | $25.01 | $6.85 | 2,929,991.0 | +15.54% |
| 2024-05 | $27.75 | $21.00 | $6.75 | 3,650,531.0 | +26.96% |
| 2024-04 | $27.14 | $21.14 | $6.00 | 3,396,442.0 | -22.22% |
| 2024-03 | $36.29 | $26.30 | $9.99 | 3,462,537.0 | -22.48% |
| 2024-02 | $43.43 | $34.27 | $9.16 | 2,045,805.0 | -1.02% |
| 2024-01 | $39.97 | $32.89 | $7.08 | 1,600,925.0 | -1.94% |
2.92%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):