Holen Sie sich die Stockscreener-App
4.76
2.35%
0.08
Digimarc Corporation-Aktien (DMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $4.82 | $4.57 | $0.255 | 18,411.0 | +1.71% |
| 2026-03-04 | $4.75 | $4.32 | $0.435 | 229,580.0 | +5.88% |
| 2026-03-03 | $4.60 | $4.07 | $0.53 | 266,554.0 | +1.38% |
| 2026-03-02 | $4.39 | $4.11 | $0.285 | 244,675.0 | -1.02% |
| 2026-02-27 | $4.58 | $4.25 | $0.33 | 305,854.0 | -6.87% |
| 2026-02-26 | $4.84 | $4.39 | $0.445 | 307,634.0 | +6.05% |
| 2026-02-25 | $4.79 | $4.43 | $0.355 | 290,323.0 | -5.31% |
| 2026-02-24 | $4.76 | $4.34 | $0.42 | 210,295.0 | +3.74% |
| 2026-02-23 | $4.81 | $4.32 | $0.495 | 341,274.0 | -6.39% |
| 2026-02-20 | $5.24 | $4.74 | $0.50 | 237,391.0 | -3.39% |
| 2026-02-19 | $5.04 | $4.72 | $0.315 | 185,321.0 | +1.41% |
| 2026-02-18 | $5.00 | $4.59 | $0.41 | 210,489.0 | +2.70% |
| 2026-02-17 | $4.90 | $4.53 | $0.37 | 260,440.0 | -0.82% |
| 2026-02-13 | $5.13 | $4.74 | $0.395 | 243,497.0 | -3.76% |
| 2026-02-12 | $5.26 | $4.84 | $0.42 | 192,234.0 | -2.70% |
| 2026-02-11 | $5.40 | $4.91 | $0.4869 | 201,487.0 | -3.35% |
| 2026-02-10 | $5.91 | $5.31 | $0.60 | 265,609.0 | -3.42% |
| 2026-02-09 | $5.58 | $5.31 | $0.2687 | 148,144.0 | +2.77% |
| 2026-02-06 | $5.46 | $5.02 | $0.445 | 196,692.0 | +5.87% |
| 2026-02-05 | $5.52 | $5.06 | $0.4557 | 293,444.0 | -8.42% |
| 2026-02-04 | $5.72 | $5.31 | $0.4067 | 271,620.0 | +1.27% |
| 2026-02-03 | $6.03 | $5.38 | $0.645 | 286,110.0 | -8.01% |
Digimarc Corporation-Aktien (DMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digimarc Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digimarc Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digimarc Corporation-Aktien (DMRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.82 | $4.07 | $0.75 | 759,220.0 | +8.06% |
| 2026-02 | $6.28 | $4.25 | $2.03 | 4,704,124.0 | -28.14% |
| 2026-01 | $7.24 | $5.53 | $1.71 | 4,591,226.0 | -6.55% |
Digimarc Corporation-Aktien (DMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.64 | $6.46 | $3.17 | 3,963,576.0 | -18.73% |
| 2025-11 | $10.42 | $6.35 | $4.07 | 3,196,599.0 | -17.68% |
| 2025-10 | $10.43 | $7.93 | $2.50 | 3,727,632.0 | -0.41% |
| 2025-09 | $10.85 | $7.76 | $3.08 | 4,367,506.0 | +12.82% |
| 2025-08 | $12.75 | $7.83 | $4.92 | 4,960,346.0 | -27.47% |
| 2025-07 | $14.01 | $11.46 | $2.55 | 2,861,697.0 | -9.61% |
| 2025-06 | $14.64 | $12.07 | $2.57 | 2,867,884.0 | +0.99% |
| 2025-05 | $14.27 | $11.76 | $2.51 | 4,245,424.0 | -0.08% |
| 2025-04 | $13.71 | $10.44 | $3.27 | 5,154,960.0 | +2.11% |
| 2025-03 | $17.20 | $12.63 | $4.57 | 5,366,647.0 | -21.59% |
| 2025-02 | $38.41 | $14.25 | $24.16 | 5,628,496.0 | -55.41% |
| 2025-01 | $48.32 | $36.50 | $11.82 | 3,553,085.0 | -2.08% |
Digimarc Corporation-Aktien (DMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $33.47 | $5.73 | 2,716,665.0 | +13.01% |
| 2024-11 | $34.77 | $27.16 | $7.61 | 2,970,477.0 | +9.39% |
| 2024-10 | $33.31 | $26.05 | $7.26 | 1,734,778.0 | +15.25% |
| 2024-09 | $29.73 | $25.25 | $4.48 | 1,682,981.0 | -6.31% |
| 2024-08 | $32.72 | $22.39 | $10.33 | 2,405,559.0 | -10.32% |
| 2024-07 | $34.84 | $29.99 | $4.85 | 2,037,013.0 | +3.16% |
| 2024-06 | $31.86 | $25.01 | $6.85 | 2,929,991.0 | +15.54% |
| 2024-05 | $27.75 | $21.00 | $6.75 | 3,650,531.0 | +26.96% |
| 2024-04 | $27.14 | $21.14 | $6.00 | 3,396,442.0 | -22.22% |
| 2024-03 | $36.29 | $26.30 | $9.99 | 3,462,537.0 | -22.48% |
| 2024-02 | $43.43 | $34.27 | $9.16 | 2,045,805.0 | -1.02% |
| 2024-01 | $39.97 | $32.89 | $7.08 | 1,600,925.0 | -1.94% |
1.49%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):