31.55
price down icon1.53%   -0.49
after-market Handel nachbörslich: 31.57 0.02 +0.06%
loading

Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $32.33 $31.22 $1.11 57,178.0 -1.53%
2024-11-04 $32.67 $31.66 $1.01 98,340.0 +0.09%
2024-11-01 $32.35 $31.08 $1.27 70,594.0 +0.19%
2024-10-31 $31.97 $31.00 $0.97 40,390.0 +2.24%
2024-10-30 $31.80 $31.25 $0.5503 36,037.0 -0.79%
2024-10-29 $31.82 $31.16 $0.66 101,551.0 +0.06%
2024-10-28 $31.63 $30.77 $0.855 118,635.0 -3.41%
2024-10-25 $33.40 $32.39 $1.01 167,350.0 -1.21%
2024-10-24 $33.42 $32.59 $0.8299 187,855.0 -0.69%
2024-10-23 $33.25 $32.83 $0.42 57,395.0 +0.88%
2024-10-22 $33.12 $32.68 $0.4399 67,880.0 +0.09%
2024-10-21 $32.95 $32.32 $0.63 78,988.0 -0.06%
2024-10-18 $32.95 $32.05 $0.9021 87,462.0 +3.36%
2024-10-17 $32.16 $31.36 $0.80 38,514.0 -0.75%
2024-10-16 $32.29 $31.95 $0.345 50,683.0 +0.09%
2024-10-15 $32.30 $31.71 $0.59 70,909.0 -0.43%
2024-10-14 $32.34 $31.66 $0.683 55,230.0 +0.72%
2024-10-11 $32.09 $31.08 $1.01 22,297.0 +0.60%
2024-10-10 $31.90 $31.24 $0.66 26,485.0 +1.53%
2024-10-09 $31.48 $30.81 $0.67 28,252.0 -0.48%
2024-10-08 $31.94 $31.21 $0.7322 34,308.0 -0.66%

Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorchester Minerals Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorchester Minerals Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.67 $31.08 $1.59 283,290.0 -1.25%
2024-10 $33.42 $30.23 $3.19 1,461,040.0 +5.97%
2024-09 $31.66 $28.57 $3.09 1,227,508.0 -0.82%
2024-08 $31.71 $28.41 $3.30 1,376,973.0 +0.00%
2024-07 $32.91 $29.54 $3.37 1,241,313.0 -1.46%
2024-06 $33.17 $29.27 $3.90 958,469.0 -6.49%
2024-05 $33.26 $29.59 $3.67 1,473,040.0 +2.23%
2024-04 $35.74 $32.01 $3.73 1,510,501.0 -4.30%
2024-03 $34.03 $30.60 $3.43 1,180,935.0 +9.09%
2024-02 $31.51 $29.01 $2.50 1,938,536.0 -1.62%
2024-01 $33.60 $30.31 $3.29 1,863,232.0 -1.29%

Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.04 $28.45 $3.59 1,889,807.0 +9.27%
2023-11 $29.34 $27.16 $2.18 1,405,207.0 +4.41%
2023-10 $29.92 $27.75 $2.17 1,748,202.0 -3.96%
2023-09 $29.86 $27.91 $1.95 1,641,289.0 +4.27%
2023-08 $30.95 $27.16 $3.79 2,342,939.0 -9.16%
2023-07 $33.18 $29.31 $3.87 1,695,765.0 +2.37%
2023-06 $30.33 $28.50 $1.83 1,490,882.0 +3.78%
2023-05 $30.23 $27.02 $3.21 1,631,416.0 -3.54%
2023-04 $31.59 $28.74 $2.85 1,747,899.0 -1.19%
2023-03 $31.69 $26.50 $5.19 1,986,660.0 -1.69%
2023-02 $32.10 $28.00 $4.10 2,694,699.0 +5.55%
2023-01 $32.07 $27.95 $4.12 2,312,497.0 -2.47%

Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.72 $27.25 $3.46 1,515,799.0 -1.06%
2022-11 $30.55 $27.33 $3.22 2,040,708.0 +6.14%
2022-10 $31.08 $25.51 $5.57 2,269,678.0 +14.09%
2022-09 $29.83 $22.51 $7.32 1,900,038.0 -12.87%
2022-08 $30.13 $25.81 $4.32 2,146,766.0 -0.45%
2022-07 $30.74 $23.00 $7.74 2,301,390.0 +20.75%
2022-06 $32.61 $23.28 $9.33 3,990,969.0 -22.79%
2022-05 $31.49 $23.97 $7.52 2,946,522.0 +18.31%
2022-04 $27.52 $24.22 $3.30 1,870,304.0 +0.62%
2022-03 $26.50 $22.68 $3.82 2,746,231.0 +10.24%
2022-02 $24.39 $21.30 $3.09 1,459,603.0 +5.09%
2022-01 $24.00 $19.80 $4.20 1,444,080.0 +13.19%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):