Holen Sie sich die Stockscreener-App
24.53
1.45%
0.35
Handel nachbörslich:
24.46
-0.07
-0.29%
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $24.57 | $23.73 | $0.835 | 173,171.0 | +1.45% |
| 2026-02-05 | $24.59 | $23.91 | $0.6768 | 206,845.0 | -1.67% |
| 2026-02-04 | $25.00 | $24.32 | $0.6799 | 275,309.0 | -0.45% |
| 2026-02-03 | $24.70 | $23.99 | $0.71 | 153,978.0 | +2.83% |
| 2026-02-02 | $24.77 | $24.02 | $0.7534 | 198,120.0 | -5.47% |
| 2026-01-30 | $25.61 | $24.95 | $0.67 | 265,097.0 | +0.04% |
| 2026-01-29 | $25.83 | $25.09 | $0.74 | 250,284.0 | +0.24% |
| 2026-01-28 | $25.67 | $25.26 | $0.41 | 160,686.0 | +0.44% |
| 2026-01-27 | $25.29 | $24.56 | $0.73 | 190,249.0 | +2.81% |
| 2026-01-26 | $24.74 | $24.25 | $0.49 | 180,305.0 | -0.08% |
| 2026-01-23 | $24.69 | $23.84 | $0.85 | 256,354.0 | +3.76% |
| 2026-01-22 | $24.00 | $23.35 | $0.6499 | 182,670.0 | -0.46% |
| 2026-01-21 | $23.85 | $23.40 | $0.45 | 205,923.0 | +1.80% |
| 2026-01-20 | $23.61 | $22.91 | $0.70 | 176,246.0 | +0.69% |
| 2026-01-16 | $23.54 | $23.05 | $0.4899 | 73,017.0 | -0.47% |
| 2026-01-15 | $23.85 | $23.20 | $0.6531 | 205,335.0 | -1.77% |
| 2026-01-14 | $23.93 | $23.36 | $0.57 | 137,087.0 | +1.63% |
| 2026-01-13 | $23.70 | $23.26 | $0.44 | 149,375.0 | +0.39% |
| 2026-01-12 | $23.59 | $23.02 | $0.565 | 131,423.0 | +0.30% |
| 2026-01-09 | $23.39 | $22.73 | $0.6599 | 132,144.0 | +1.27% |
| 2026-01-08 | $22.98 | $22.26 | $0.72 | 142,185.0 | +2.37% |
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorchester Minerals Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorchester Minerals Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.00 | $23.73 | $1.27 | 1,180,594.0 | -3.46% |
| 2026-01 | $25.83 | $22.07 | $3.75 | 3,418,420.0 | +13.64% |
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $21.37 | $2.05 | 4,303,962.0 | +0.57% |
| 2025-11 | $24.95 | $20.85 | $4.10 | 4,460,410.0 | -13.12% |
| 2025-10 | $26.09 | $23.63 | $2.46 | 2,213,240.0 | -2.43% |
| 2025-09 | $26.32 | $24.50 | $1.82 | 2,029,847.0 | +2.88% |
| 2025-08 | $27.48 | $24.01 | $3.47 | 2,966,055.0 | -8.16% |
| 2025-07 | $28.13 | $27.05 | $1.08 | 1,561,112.0 | -1.65% |
| 2025-06 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| 2025-05 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| 2025-04 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| 2025-03 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| 2025-02 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| 2025-01 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| 2024-11 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| 2024-10 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| 2024-09 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
5.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):