Holen Sie sich die Stockscreener-App
22.74
1.26%
-0.29
Handel nachbörslich:
22.73
-0.010
-0.04%
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $23.55 | $22.60 | $0.95 | 149,678.0 | -1.26% |
| 2025-11-19 | $23.64 | $22.95 | $0.69 | 76,390.0 | -1.62% |
| 2025-11-18 | $23.53 | $23.07 | $0.4609 | 85,936.0 | +0.04% |
| 2025-11-17 | $24.01 | $23.25 | $0.7611 | 135,367.0 | -0.89% |
| 2025-11-14 | $24.05 | $23.48 | $0.57 | 96,764.0 | -0.84% |
| 2025-11-13 | $24.28 | $23.60 | $0.68 | 207,001.0 | +0.25% |
| 2025-11-12 | $24.00 | $22.81 | $1.19 | 249,641.0 | +3.67% |
| 2025-11-11 | $23.46 | $22.61 | $0.85 | 287,025.0 | +0.97% |
| 2025-11-10 | $23.02 | $22.60 | $0.42 | 240,971.0 | -1.56% |
| 2025-11-07 | $23.34 | $22.55 | $0.7851 | 226,762.0 | -1.79% |
| 2025-11-06 | $23.54 | $22.99 | $0.5515 | 196,626.0 | +2.09% |
| 2025-11-05 | $23.87 | $22.81 | $1.06 | 185,810.0 | -1.84% |
| 2025-11-04 | $23.75 | $23.29 | $0.4598 | 185,853.0 | -1.14% |
| 2025-11-03 | $24.95 | $23.69 | $1.26 | 527,461.0 | -6.22% |
| 2025-10-31 | $25.30 | $24.87 | $0.425 | 142,770.0 | +0.60% |
| 2025-10-30 | $25.39 | $25.00 | $0.39 | 101,176.0 | +0.52% |
| 2025-10-29 | $25.38 | $24.91 | $0.465 | 113,768.0 | -1.23% |
| 2025-10-28 | $25.43 | $25.10 | $0.33 | 102,018.0 | +0.12% |
| 2025-10-27 | $25.60 | $25.10 | $0.50 | 86,577.0 | -0.20% |
| 2025-10-24 | $25.50 | $25.07 | $0.435 | 93,483.0 | +1.44% |
| 2025-10-23 | $25.12 | $24.50 | $0.62 | 98,739.0 | +1.71% |
| 2025-10-22 | $24.71 | $24.27 | $0.4399 | 82,045.0 | +0.74% |
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorchester Minerals Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorchester Minerals Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.95 | $22.55 | $2.40 | 3,000,963.0 | -9.98% |
| 2025-10 | $26.09 | $23.63 | $2.46 | 2,213,240.0 | -2.43% |
| 2025-09 | $26.32 | $24.50 | $1.82 | 2,029,847.0 | +2.88% |
| 2025-08 | $27.48 | $24.01 | $3.47 | 2,966,055.0 | -8.16% |
| 2025-07 | $28.13 | $27.05 | $1.08 | 1,561,112.0 | -1.65% |
| 2025-06 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| 2025-05 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| 2025-04 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| 2025-03 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| 2025-02 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| 2025-01 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| 2024-11 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| 2024-10 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| 2024-09 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.04 | $28.45 | $3.59 | 1,889,807.0 | +9.27% |
| 2023-11 | $29.34 | $27.16 | $2.18 | 1,405,207.0 | +4.41% |
| 2023-10 | $29.92 | $27.75 | $2.17 | 1,748,202.0 | -3.96% |
| 2023-09 | $29.86 | $27.91 | $1.95 | 1,641,289.0 | +4.27% |
| 2023-08 | $30.95 | $27.16 | $3.79 | 2,342,939.0 | -9.16% |
| 2023-07 | $33.18 | $29.31 | $3.87 | 1,695,765.0 | +2.37% |
| 2023-06 | $30.33 | $28.50 | $1.83 | 1,490,882.0 | +3.78% |
| 2023-05 | $30.23 | $27.02 | $3.21 | 1,631,416.0 | -3.54% |
| 2023-04 | $31.59 | $28.74 | $2.85 | 1,747,899.0 | -1.19% |
| 2023-03 | $31.69 | $26.50 | $5.19 | 1,986,660.0 | -1.69% |
| 2023-02 | $32.10 | $28.00 | $4.10 | 2,694,699.0 | +5.55% |
| 2023-01 | $32.07 | $27.95 | $4.12 | 2,312,497.0 | -2.47% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):