Holen Sie sich die Stockscreener-App
28.11
1.44%
0.40
Handel nachbörslich:
28.11
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $28.11 | $27.86 | $0.25 | 137,634.0 | +1.44% |
| 2026-08-14 | $28.03 | $27.59 | $0.44 | 179,725.0 | +0.43% |
| 2026-08-13 | $27.75 | $27.27 | $0.4756 | 220,003.0 | +0.36% |
| 2026-08-12 | $27.61 | $27.11 | $0.50 | 154,348.0 | +1.14% |
| 2026-08-11 | $27.20 | $26.60 | $0.605 | 175,762.0 | +2.45% |
| 2026-08-10 | $26.70 | $26.08 | $0.62 | 167,607.0 | +1.73% |
| 2026-08-07 | $26.22 | $25.62 | $0.6032 | 94,004.0 | +1.01% |
| 2026-08-06 | $25.98 | $25.55 | $0.43 | 122,308.0 | +1.22% |
| 2026-08-05 | $25.72 | $25.34 | $0.3786 | 139,061.0 | +0.12% |
| 2026-08-04 | $25.88 | $25.40 | $0.48 | 154,704.0 | -0.89% |
| 2026-08-03 | $26.14 | $25.35 | $0.79 | 365,887.0 | -6.88% |
| 2026-07-31 | $27.63 | $27.01 | $0.62 | 326,920.0 | +2.45% |
| 2026-07-30 | $27.11 | $26.68 | $0.435 | 384,771.0 | +0.19% |
| 2026-07-29 | $27.80 | $26.76 | $1.04 | 327,102.0 | -0.44% |
| 2026-07-28 | $27.50 | $26.77 | $0.73 | 264,583.0 | -0.55% |
| 2026-07-27 | $27.98 | $27.00 | $0.9798 | 529,227.0 | -2.23% |
| 2026-07-24 | $27.95 | $27.51 | $0.44 | 519,986.0 | +1.28% |
| 2026-07-23 | $27.65 | $27.30 | $0.35 | 486,333.0 | +0.62% |
| 2026-07-22 | $27.66 | $27.21 | $0.4464 | 325,946.0 | -0.11% |
| 2026-07-21 | $27.55 | $27.14 | $0.4099 | 287,325.0 | +0.04% |
| 2026-07-20 | $27.47 | $27.19 | $0.28 | 374,528.0 | +0.15% |
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorchester Minerals Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorchester Minerals Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.11 | $25.34 | $2.77 | 2,048,677.0 | +1.81% |
| 2026-07 | $27.98 | $25.10 | $2.88 | 5,542,415.0 | +9.35% |
| 2026-06 | $28.46 | $24.81 | $3.65 | 3,521,164.0 | -6.76% |
| 2026-05 | $28.89 | $25.52 | $3.37 | 3,499,361.0 | -3.22% |
| 2026-04 | $28.95 | $26.43 | $2.52 | 3,452,150.0 | +3.25% |
| 2026-03 | $28.33 | $26.10 | $2.23 | 4,249,334.0 | +4.27% |
| 2026-02 | $26.09 | $23.73 | $2.36 | 3,099,774.0 | +2.28% |
| 2026-01 | $25.83 | $22.07 | $3.75 | 3,418,420.0 | +13.64% |
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $21.37 | $2.05 | 4,303,962.0 | +0.57% |
| 2025-11 | $24.95 | $20.85 | $4.10 | 4,460,410.0 | -13.12% |
| 2025-10 | $26.09 | $23.63 | $2.46 | 2,213,240.0 | -2.43% |
| 2025-09 | $26.32 | $24.50 | $1.82 | 2,029,847.0 | +2.88% |
| 2025-08 | $27.48 | $24.01 | $3.47 | 2,966,055.0 | -8.16% |
| 2025-07 | $28.13 | $27.05 | $1.08 | 1,561,112.0 | -1.65% |
| 2025-06 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| 2025-05 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| 2025-04 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| 2025-03 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| 2025-02 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| 2025-01 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp-Aktien (DMLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| 2024-11 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| 2024-10 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| 2024-09 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
0.64%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):