Holen Sie sich die Stockscreener-App
0.1687
1.72%
0.00285
DMG Blockchain Solutions Inc-Aktien (DMGGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.1746 | $0.1633 | $0.0113 | 115,542.0 | +1.72% |
| 2026-03-31 | $0.1659 | $0.1577 | $0.00815 | 57,272.0 | +3.01% |
| 2026-03-30 | $0.169 | $0.16 | $0.009 | 130,970.0 | -1.23% |
| 2026-03-27 | $0.1745 | $0.163 | $0.0115 | 77,757.0 | -2.69% |
| 2026-03-26 | $0.17 | $0.167 | $0.003 | 34,949.0 | -6.74% |
| 2026-03-25 | $0.187 | $0.1635 | $0.0235 | 54,900.0 | +1.76% |
| 2026-03-24 | $0.18 | $0.1665 | $0.0135 | 118,156.0 | +1.91% |
| 2026-03-23 | $0.1786 | $0.1714 | $0.0072 | 56,196.0 | +3.59% |
| 2026-03-20 | $0.175 | $0.1666 | $0.0084 | 123,758.0 | -1.70% |
| 2026-03-19 | $0.188 | $0.17 | $0.018 | 164,693.0 | -8.45% |
| 2026-03-18 | $0.1858 | $0.16 | $0.0258 | 599,112.0 | +4.62% |
| 2026-03-17 | $0.1777 | $0.161 | $0.0167 | 57,228.0 | +4.47% |
| 2026-03-16 | $0.1798 | $0.165 | $0.0148 | 156,689.0 | +3.03% |
| 2026-03-13 | $0.1799 | $0.1631 | $0.0168 | 109,785.0 | -1.96% |
| 2026-03-12 | $0.1752 | $0.1665 | $0.0087 | 35,172.0 | -5.45% |
| 2026-03-11 | $0.1845 | $0.17 | $0.0145 | 22,584.0 | +0.51% |
| 2026-03-10 | $0.184 | $0.1665 | $0.0175 | 25,420.0 | +2.02% |
| 2026-03-09 | $0.179 | $0.1653 | $0.0137 | 85,876.0 | +5.28% |
| 2026-03-06 | $0.19 | $0.1649 | $0.0251 | 172,271.0 | -5.83% |
| 2026-03-05 | $0.188 | $0.1751 | $0.0129 | 24,009.0 | -5.91% |
DMG Blockchain Solutions Inc-Aktien (DMGGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DMG Blockchain Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMGGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DMG Blockchain Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DMG Blockchain Solutions Inc-Aktien (DMGGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.19 | $0.1577 | $0.0323 | 2,323,441.0 | -7.46% |
| 2026-02 | $0.1958 | $0.15 | $0.0458 | 5,329,788.0 | -6.66% |
| 2026-01 | $0.29 | $0.171 | $0.119 | 13,288,236.0 | +14.88% |
DMG Blockchain Solutions Inc-Aktien (DMGGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.224 | $0.165 | $0.059 | 7,774,184.0 | -24.27% |
| 2025-11 | $0.349 | $0.1707 | $0.1783 | 8,770,684.0 | -31.82% |
| 2025-10 | $0.46 | $0.3128 | $0.1472 | 15,326,693.0 | -5.71% |
| 2025-09 | $0.3563 | $0.1728 | $0.1835 | 8,512,501.0 | +89.91% |
| 2025-08 | $0.211 | $0.1653 | $0.0457 | 3,024,416.0 | -14.04% |
| 2025-07 | $0.27 | $0.171 | $0.099 | 5,301,087.0 | +26.12% |
| 2025-06 | $0.2152 | $0.151 | $0.0642 | 2,210,125.0 | -14.49% |
| 2025-05 | $0.2415 | $0.16 | $0.0815 | 3,466,685.0 | +11.43% |
| 2025-04 | $0.2069 | $0.13 | $0.0769 | 2,530,901.0 | +17.21% |
| 2025-03 | $0.2239 | $0.1495 | $0.0744 | 4,234,631.0 | -20.56% |
| 2025-02 | $0.25 | $0.1776 | $0.0724 | 2,710,636.0 | -26.31% |
| 2025-01 | $0.285 | $0.2077 | $0.0773 | 3,590,177.0 | +6.56% |
DMG Blockchain Solutions Inc-Aktien (DMGGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.383 | $0.2405 | $0.1425 | 7,080,366.0 | -20.42% |
| 2024-11 | $0.4524 | $0.2715 | $0.1809 | 7,850,785.0 | -15.42% |
| 2024-10 | $0.45 | $0.323 | $0.127 | 2,870,866.0 | +3.39% |
| 2024-09 | $0.4112 | $0.29 | $0.1212 | 1,349,792.0 | -1.28% |
| 2024-08 | $0.4257 | $0.272 | $0.1537 | 2,612,404.0 | -14.52% |
| 2024-07 | $0.4702 | $0.339 | $0.1312 | 3,575,991.0 | +8.95% |
| 2024-06 | $0.459 | $0.363 | $0.096 | 3,365,206.0 | +0.16% |
| 2024-05 | $0.41 | $0.3213 | $0.0887 | 2,804,651.0 | +14.55% |
| 2024-04 | $0.4569 | $0.311 | $0.1459 | 3,652,897.0 | -24.39% |
| 2024-03 | $0.485 | $0.349 | $0.136 | 4,880,965.0 | +2.35% |
| 2024-02 | $0.55 | $0.3506 | $0.1994 | 7,137,602.0 | +17.38% |
| 2024-01 | $0.57 | $0.3048 | $0.2652 | 7,939,804.0 | -18.73% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):