Holen Sie sich die Stockscreener-App
49.84
0.32%
-0.1595
Handel nachbörslich:
49.85
0.010
+0.02%
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $49.90 | $49.81 | $0.085 | 42,785.0 | -0.32% |
| 2026-03-04 | $50.04 | $49.99 | $0.0505 | 21,687.0 | -0.08% |
| 2026-03-03 | $50.08 | $49.94 | $0.1429 | 66,047.0 | -0.14% |
| 2026-03-02 | $50.19 | $50.09 | $0.10 | 38,151.0 | -0.77% |
| 2026-02-27 | $50.54 | $50.48 | $0.0599 | 39,330.0 | +0.24% |
| 2026-02-26 | $50.39 | $50.31 | $0.08 | 57,429.0 | +0.18% |
| 2026-02-25 | $50.33 | $50.27 | $0.06 | 43,020.0 | -0.12% |
| 2026-02-24 | $50.38 | $50.30 | $0.0799 | 46,692.0 | +0.08% |
| 2026-02-23 | $50.36 | $50.24 | $0.12 | 33,651.0 | +0.22% |
| 2026-02-20 | $50.21 | $50.15 | $0.0599 | 43,774.0 | +0.00% |
| 2026-02-19 | $50.21 | $50.13 | $0.077 | 34,414.0 | +0.06% |
| 2026-02-18 | $50.23 | $50.17 | $0.06 | 71,382.0 | -0.16% |
| 2026-02-17 | $50.30 | $50.23 | $0.0742 | 68,826.0 | -0.01% |
| 2026-02-13 | $50.31 | $50.24 | $0.07 | 94,593.0 | +0.17% |
| 2026-02-12 | $50.18 | $49.99 | $0.19 | 51,055.0 | +0.51% |
| 2026-02-11 | $49.98 | $49.85 | $0.13 | 462,640.0 | -0.05% |
| 2026-02-10 | $50.03 | $49.89 | $0.14 | 648,127.0 | +0.12% |
| 2026-02-09 | $49.90 | $49.81 | $0.085 | 60,057.0 | +0.07% |
| 2026-02-06 | $49.88 | $49.81 | $0.07 | 61,241.0 | +0.03% |
| 2026-02-05 | $49.83 | $49.70 | $0.13 | 112,504.0 | +0.38% |
| 2026-02-04 | $49.74 | $49.58 | $0.158 | 118,175.0 | +0.06% |
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Mortgage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Mortgage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.19 | $49.81 | $0.38 | 211,455.0 | -1.31% |
| 2026-02 | $50.54 | $49.56 | $0.98 | 2,192,023.0 | +1.22% |
| 2026-01 | $50.02 | $49.55 | $0.465 | 1,718,520.0 | +0.47% |
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.90 | $49.47 | $0.43 | 984,505.0 | -0.62% |
| 2025-11 | $50.11 | $49.48 | $0.625 | 2,368,700.0 | +0.40% |
| 2025-10 | $50.18 | $49.59 | $0.5948 | 1,806,431.0 | +0.34% |
| 2025-09 | $50.21 | $49.01 | $1.20 | 1,198,760.0 | +0.48% |
| 2025-08 | $49.47 | $48.84 | $0.63 | 1,418,257.0 | +1.38% |
| 2025-07 | $48.93 | $48.29 | $0.64 | 1,819,626.0 | -0.61% |
| 2025-06 | $49.09 | $47.96 | $1.13 | 973,290.0 | +1.38% |
| 2025-05 | $48.88 | $47.74 | $1.14 | 1,168,801.0 | -1.32% |
| 2025-04 | $49.70 | $46.84 | $2.86 | 1,173,106.0 | -0.01% |
| 2025-03 | $49.40 | $48.63 | $0.77 | 867,674.0 | -0.44% |
| 2025-02 | $49.28 | $47.88 | $1.40 | 938,231.0 | +2.04% |
| 2025-01 | $48.44 | $47.38 | $1.06 | 1,725,687.0 | +0.38% |
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.28 | $47.78 | $1.50 | 539,429.0 | -1.94% |
| 2024-11 | $49.12 | $48.25 | $0.87 | 2,319,517.0 | +0.70% |
| 2024-10 | $50.41 | $48.62 | $1.79 | 643,714.0 | -3.25% |
| 2024-09 | $50.71 | $49.85 | $0.855 | 874,869.0 | +0.88% |
| 2024-08 | $50.52 | $49.36 | $1.16 | 1,279,319.0 | +1.26% |
| 2024-07 | $49.33 | $47.60 | $1.73 | 1,399,077.0 | +2.24% |
| 2024-06 | $48.71 | $47.75 | $0.9573 | 422,179.0 | +0.73% |
| 2024-05 | $48.40 | $47.04 | $1.36 | 1,230,738.0 | +1.52% |
| 2024-04 | $48.36 | $47.00 | $1.36 | 1,275,570.0 | -3.11% |
| 2024-03 | $49.01 | $48.12 | $0.89 | 375,633.0 | +0.46% |
| 2024-02 | $49.59 | $47.89 | $1.70 | 1,736,765.0 | -1.74% |
| 2024-01 | $49.62 | $48.66 | $0.9599 | 1,172,904.0 | -0.33% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):