Holen Sie sich die Stockscreener-App
45.37
0.06%
0.0254
Handel nachbörslich:
45.32
-0.0502
-0.11%
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $45.40 | $45.32 | $0.08 | 7,700.0 | +0.06% |
| 2026-01-07 | $45.42 | $45.32 | $0.10 | 5,902.0 | -0.06% |
| 2026-01-06 | $45.40 | $45.37 | $0.0347 | 2,192.0 | +0.09% |
| 2026-01-05 | $45.34 | $45.29 | $0.0499 | 1,821.0 | +0.13% |
| 2026-01-02 | $45.27 | $45.22 | $0.05 | 2,280.0 | +0.07% |
| 2025-12-31 | $45.28 | $45.24 | $0.0436 | 1,241.0 | -0.13% |
| 2025-12-30 | $45.32 | $45.25 | $0.0651 | 12,039.0 | +0.06% |
| 2025-12-29 | $45.28 | $45.22 | $0.0634 | 1,852.0 | -0.13% |
| 2025-12-26 | $45.33 | $45.28 | $0.045 | 3,942.0 | +0.07% |
| 2025-12-24 | $45.30 | $45.30 | $0.00 | 1,731.0 | +0.14% |
| 2025-12-23 | $45.27 | $45.17 | $0.095 | 3,963.0 | +0.12% |
| 2025-12-22 | $45.20 | $45.15 | $0.052 | 2,071.0 | +0.29% |
| 2025-12-19 | $45.28 | $44.97 | $0.3088 | 9,814.0 | +0.33% |
| 2025-12-18 | $44.98 | $44.88 | $0.095 | 3,750.0 | +0.20% |
| 2025-12-17 | $44.93 | $44.80 | $0.13 | 3,702.0 | -0.24% |
| 2025-12-16 | $44.95 | $44.87 | $0.08 | 4,985.0 | +0.00% |
| 2025-12-15 | $44.96 | $44.90 | $0.06 | 1,925.0 | +0.02% |
| 2025-12-12 | $45.00 | $44.91 | $0.09 | 3,782.0 | -0.22% |
| 2025-12-11 | $45.03 | $44.97 | $0.057 | 2,413.0 | +0.09% |
| 2025-12-10 | $45.00 | $44.88 | $0.12 | 10,008.0 | +0.22% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.42 | $45.22 | $0.20 | 27,595.0 | +0.29% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.33 | $44.77 | $0.56 | 106,238.0 | +1.09% |
| 2025-11 | $44.81 | $44.02 | $0.7899 | 112,631.0 | +0.57% |
| 2025-10 | $44.78 | $44.02 | $0.7538 | 146,599.0 | +0.54% |
| 2025-09 | $44.36 | $43.49 | $0.8699 | 304,677.0 | +1.30% |
| 2025-08 | $43.86 | $43.00 | $0.8553 | 150,336.0 | +1.11% |
| 2025-07 | $43.45 | $42.74 | $0.7132 | 291,163.0 | +1.07% |
| 2025-06 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| 2025-05 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| 2025-04 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| 2025-03 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| 2025-02 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| 2025-01 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| 2024-11 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| 2024-10 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| 2024-09 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| 2024-08 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| 2024-07 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| 2024-06 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| 2024-05 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| 2024-04 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| 2024-03 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| 2024-02 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| 2024-01 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):