Holen Sie sich die Stockscreener-App
46.69
0.06%
0.03
Handel nachbörslich:
46.69
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $46.72 | $46.64 | $0.08 | 25,206.0 | +0.06% |
| 2026-05-05 | $46.72 | $46.63 | $0.0899 | 8,064.0 | +0.05% |
| 2026-05-04 | $46.67 | $46.59 | $0.0849 | 12,726.0 | -0.01% |
| 2026-05-01 | $46.65 | $46.61 | $0.034 | 2,198.0 | +0.03% |
| 2026-04-30 | $46.63 | $46.59 | $0.035 | 3,305.0 | +0.08% |
| 2026-04-29 | $46.61 | $46.53 | $0.0791 | 15,979.0 | +0.04% |
| 2026-04-28 | $46.58 | $46.45 | $0.13 | 19,673.0 | +0.04% |
| 2026-04-27 | $46.57 | $46.47 | $0.103 | 39,393.0 | +0.04% |
| 2026-04-24 | $46.56 | $46.47 | $0.09 | 9,407.0 | +0.15% |
| 2026-04-23 | $46.53 | $46.43 | $0.0999 | 8,211.0 | -0.02% |
| 2026-04-22 | $46.50 | $46.42 | $0.08 | 6,995.0 | +0.15% |
| 2026-04-21 | $46.51 | $46.37 | $0.14 | 3,723.0 | -0.09% |
| 2026-04-20 | $46.51 | $46.41 | $0.10 | 21,592.0 | -0.02% |
| 2026-04-17 | $46.46 | $46.41 | $0.0499 | 12,707.0 | +0.18% |
| 2026-04-16 | $46.46 | $46.34 | $0.1249 | 6,089.0 | +0.07% |
| 2026-04-15 | $46.36 | $46.32 | $0.04 | 1,316.0 | +0.20% |
| 2026-04-14 | $46.31 | $46.24 | $0.07 | 6,223.0 | +0.21% |
| 2026-04-13 | $46.15 | $45.99 | $0.1533 | 5,288.0 | +0.29% |
| 2026-04-10 | $46.11 | $45.98 | $0.1299 | 3,946.0 | +0.01% |
| 2026-04-09 | $46.01 | $45.86 | $0.15 | 5,365.0 | +0.39% |
| 2026-04-08 | $45.90 | $45.80 | $0.0957 | 2,497.0 | +1.17% |
| 2026-04-07 | $45.29 | $45.08 | $0.2143 | 1,398.0 | -0.05% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.72 | $46.59 | $0.13 | 73,400.0 | +0.14% |
| 2026-04 | $46.63 | $45.00 | $1.63 | 192,483.0 | +3.78% |
| 2026-03 | $45.64 | $44.16 | $1.48 | 243,545.0 | -1.45% |
| 2026-02 | $45.72 | $45.19 | $0.5311 | 190,406.0 | +0.23% |
| 2026-01 | $45.56 | $45.09 | $0.4699 | 149,673.0 | +0.54% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.33 | $44.77 | $0.56 | 106,238.0 | +1.09% |
| 2025-11 | $44.81 | $44.02 | $0.7899 | 112,631.0 | +0.57% |
| 2025-10 | $44.78 | $44.02 | $0.7538 | 146,599.0 | +0.54% |
| 2025-09 | $44.36 | $43.49 | $0.8699 | 304,677.0 | +1.30% |
| 2025-08 | $43.86 | $43.00 | $0.8553 | 150,336.0 | +1.11% |
| 2025-07 | $43.45 | $42.74 | $0.7132 | 291,163.0 | +1.07% |
| 2025-06 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| 2025-05 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| 2025-04 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| 2025-03 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| 2025-02 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| 2025-01 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| 2024-11 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| 2024-10 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| 2024-09 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| 2024-08 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| 2024-07 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| 2024-06 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| 2024-05 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| 2024-04 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| 2024-03 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| 2024-02 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| 2024-01 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
0.69%
Kapitalisierung:
|
Volumen (24h):