Holen Sie sich die Stockscreener-App
46.94
0.07%
-0.0323
Handel nachbörslich:
46.97
0.0323
+0.07%
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $47.02 | $46.85 | $0.174 | 5,748.0 | -0.07% |
| 2026-07-24 | $47.08 | $46.94 | $0.1436 | 4,107.0 | +0.06% |
| 2026-07-23 | $46.99 | $46.86 | $0.13 | 9,625.0 | -0.61% |
| 2026-07-22 | $47.30 | $47.18 | $0.12 | 9,668.0 | -0.05% |
| 2026-07-21 | $47.26 | $47.13 | $0.13 | 7,145.0 | +0.43% |
| 2026-07-20 | $47.15 | $47.05 | $0.105 | 18,867.0 | -0.08% |
| 2026-07-17 | $47.20 | $46.97 | $0.2262 | 22,382.0 | -0.51% |
| 2026-07-16 | $47.42 | $47.25 | $0.17 | 14,324.0 | -0.21% |
| 2026-07-15 | $47.45 | $47.31 | $0.1399 | 3,699.0 | +0.19% |
| 2026-07-14 | $47.34 | $47.22 | $0.12 | 18,937.0 | +0.25% |
| 2026-07-13 | $47.34 | $47.19 | $0.15 | 10,671.0 | -0.31% |
| 2026-07-10 | $47.37 | $47.30 | $0.065 | 2,041.0 | +0.26% |
| 2026-07-09 | $47.30 | $47.12 | $0.1756 | 3,587.0 | +0.39% |
| 2026-07-08 | $47.06 | $46.89 | $0.1701 | 7,817.0 | -0.13% |
| 2026-07-07 | $47.19 | $47.09 | $0.10 | 7,227.0 | -0.34% |
| 2026-07-06 | $47.28 | $47.19 | $0.09 | 14,152.0 | +0.45% |
| 2026-07-02 | $47.21 | $46.94 | $0.27 | 6,420.0 | -0.08% |
| 2026-07-01 | $47.18 | $47.01 | $0.17 | 7,671.0 | -0.02% |
| 2026-06-30 | $47.12 | $46.88 | $0.24 | 2,526.0 | +0.49% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $47.45 | $46.85 | $0.5989 | 179,836.0 | -0.39% |
| 2026-06 | $47.39 | $46.33 | $1.06 | 716,198.0 | -0.44% |
| 2026-05 | $47.34 | $46.52 | $0.82 | 1,477,766.0 | +1.51% |
| 2026-04 | $46.63 | $45.00 | $1.63 | 192,483.0 | +3.78% |
| 2026-03 | $45.64 | $44.16 | $1.48 | 243,545.0 | -1.45% |
| 2026-02 | $45.72 | $45.19 | $0.5311 | 190,406.0 | +0.23% |
| 2026-01 | $45.56 | $45.09 | $0.4699 | 149,673.0 | +0.54% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.33 | $44.77 | $0.56 | 106,238.0 | +1.09% |
| 2025-11 | $44.81 | $44.02 | $0.7899 | 112,631.0 | +0.57% |
| 2025-10 | $44.78 | $44.02 | $0.7538 | 146,599.0 | +0.54% |
| 2025-09 | $44.36 | $43.49 | $0.8699 | 304,677.0 | +1.30% |
| 2025-08 | $43.86 | $43.00 | $0.8553 | 150,336.0 | +1.11% |
| 2025-07 | $43.45 | $42.74 | $0.7132 | 291,163.0 | +1.07% |
| 2025-06 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| 2025-05 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| 2025-04 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| 2025-03 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| 2025-02 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| 2025-01 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| 2024-11 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| 2024-10 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| 2024-09 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| 2024-08 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| 2024-07 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| 2024-06 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| 2024-05 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| 2024-04 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| 2024-03 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| 2024-02 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| 2024-01 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):