Holen Sie sich die Stockscreener-App
14.01
0.79%
0.11
Global X Disruptive Materials Etf-Aktien (DMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $14.01 | $13.95 | $0.06 | 1,526.0 | +0.79% |
| 2025-04-16 | $13.90 | $13.76 | $0.1393 | 1,299.0 | +0.36% |
| 2025-04-15 | $13.89 | $13.85 | $0.04 | 806.0 | -1.00% |
| 2025-04-14 | $13.99 | $13.74 | $0.25 | 1,991.0 | +1.60% |
| 2025-04-11 | $13.78 | $13.43 | $0.355 | 838.0 | +4.16% |
| 2025-04-10 | $13.22 | $13.22 | $0.00 | 70.00 | -3.08% |
| 2025-04-09 | $13.64 | $12.46 | $1.18 | 12,274.0 | +12.63% |
| 2025-04-08 | $12.69 | $12.05 | $0.64 | 4,813.0 | -1.62% |
| 2025-04-07 | $12.56 | $12.17 | $0.395 | 5,276.0 | -3.30% |
| 2025-04-04 | $13.26 | $12.66 | $0.60 | 11,423.0 | -9.14% |
| 2025-04-03 | $14.13 | $14.01 | $0.12 | 682.0 | -4.69% |
| 2025-04-02 | $14.70 | $14.63 | $0.07 | 287.0 | -0.41% |
| 2025-04-01 | $14.84 | $14.65 | $0.19 | 13,925.0 | +2.15% |
| 2025-03-31 | $14.92 | $14.45 | $0.47 | 190,144.0 | -4.87% |
| 2025-03-28 | $15.19 | $15.19 | $0.00 | 116.0 | -1.87% |
| 2025-03-27 | $15.48 | $15.38 | $0.095 | 642.0 | -1.15% |
| 2025-03-26 | $15.66 | $15.66 | $0.00 | 162.0 | -1.26% |
| 2025-03-25 | $15.86 | $15.82 | $0.04 | 264.0 | +1.21% |
| 2025-03-24 | $15.72 | $15.61 | $0.106 | 965.0 | +0.51% |
| 2025-03-21 | $15.59 | $15.48 | $0.1099 | 181.0 | -1.52% |
| 2025-03-20 | $15.83 | $15.77 | $0.061 | 1,394.0 | -1.37% |
| 2025-03-19 | $16.05 | $16.00 | $0.05 | 533.0 | +0.31% |
Global X Disruptive Materials Etf-Aktien (DMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Disruptive Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Disruptive Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Disruptive Materials Etf-Aktien (DMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.84 | $12.05 | $2.79 | 56,736.0 | -3.04% |
| 2025-03 | $16.05 | $14.41 | $1.64 | 208,794.0 | +0.70% |
| 2025-02 | $15.26 | $14.23 | $1.03 | 35,343.0 | -0.69% |
| 2025-01 | $15.07 | $14.06 | $1.01 | 36,117.0 | +2.26% |
Global X Disruptive Materials Etf-Aktien (DMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.55 | $14.28 | $2.27 | 63,767.0 | -9.46% |
| 2024-11 | $17.50 | $15.42 | $2.08 | 34,660.0 | -2.08% |
| 2024-10 | $17.45 | $15.51 | $1.94 | 87,840.0 | +1.35% |
| 2024-09 | $16.07 | $12.28 | $3.79 | 56,412.0 | +15.82% |
| 2024-08 | $14.17 | $13.13 | $1.04 | 21,430.0 | -4.91% |
| 2024-07 | $15.52 | $13.93 | $1.59 | 30,055.0 | -2.26% |
| 2024-06 | $16.16 | $14.70 | $1.46 | 62,316.0 | -9.73% |
| 2024-05 | $17.82 | $16.08 | $1.74 | 46,985.0 | +2.12% |
| 2024-04 | $16.68 | $15.16 | $1.52 | 34,773.0 | +6.79% |
| 2024-03 | $15.50 | $13.50 | $2.00 | 75,501.0 | +7.97% |
| 2024-02 | $13.93 | $12.61 | $1.32 | 155,653.0 | +4.52% |
| 2024-01 | $15.28 | $13.09 | $2.19 | 26,679.0 | -13.42% |
Global X Disruptive Materials Etf-Aktien (DMAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.64 | $13.68 | $1.96 | 39,776.0 | +9.09% |
| 2023-11 | $14.90 | $13.83 | $1.07 | 45,194.0 | -0.98% |
| 2023-10 | $15.86 | $13.78 | $2.08 | 144,828.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):