Holen Sie sich die Stockscreener-App
41.84
0.07%
0.0302
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $41.86 | $41.83 | $0.029 | 2,522.0 | +0.06% |
| 2026-01-22 | $41.83 | $41.79 | $0.0399 | 7,482.0 | +0.13% |
| 2026-01-21 | $41.79 | $41.67 | $0.12 | 19,846.0 | +0.24% |
| 2026-01-20 | $41.73 | $41.64 | $0.09 | 50,495.0 | -0.31% |
| 2026-01-16 | $41.81 | $41.77 | $0.0401 | 25,731.0 | +0.07% |
| 2026-01-15 | $41.81 | $41.76 | $0.05 | 5,810.0 | +0.05% |
| 2026-01-14 | $41.76 | $41.72 | $0.04 | 29,749.0 | -0.11% |
| 2026-01-13 | $41.81 | $41.76 | $0.05 | 2,754.0 | -0.01% |
| 2026-01-12 | $41.83 | $41.76 | $0.0699 | 6,276.0 | -0.02% |
| 2026-01-09 | $41.81 | $41.75 | $0.0602 | 9,273.0 | +0.07% |
| 2026-01-08 | $41.78 | $41.72 | $0.0599 | 38,430.0 | +0.14% |
| 2026-01-07 | $41.78 | $41.71 | $0.0655 | 49,420.0 | -0.05% |
| 2026-01-06 | $41.76 | $41.69 | $0.07 | 40,991.0 | +0.04% |
| 2026-01-05 | $41.74 | $41.70 | $0.04 | 10,547.0 | +0.07% |
| 2026-01-02 | $41.69 | $41.65 | $0.036 | 4,492.0 | +0.07% |
| 2025-12-31 | $41.69 | $41.64 | $0.05 | 5,513.0 | -0.08% |
| 2025-12-30 | $41.70 | $41.65 | $0.05 | 10,881.0 | +0.06% |
| 2025-12-29 | $41.67 | $41.56 | $0.11 | 2,930.0 | +0.02% |
| 2025-12-26 | $41.68 | $41.63 | $0.0492 | 17,021.0 | -0.07% |
| 2025-12-24 | $41.69 | $41.57 | $0.12 | 424,910.0 | +0.17% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.86 | $41.64 | $0.22 | 303,818.0 | +0.45% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.70 | $41.21 | $0.49 | 972,674.0 | +1.07% |
| 2025-11 | $41.25 | $40.61 | $0.64 | 172,090.0 | +0.68% |
| 2025-10 | $41.11 | $40.55 | $0.5617 | 349,671.0 | +0.49% |
| 2025-09 | $40.77 | $40.15 | $0.6201 | 270,727.0 | +1.07% |
| 2025-08 | $40.42 | $39.68 | $0.74 | 336,325.0 | +1.03% |
| 2025-07 | $40.09 | $39.48 | $0.6099 | 418,651.0 | +0.91% |
| 2025-06 | $39.58 | $38.61 | $0.965 | 855,303.0 | +2.17% |
| 2025-05 | $38.80 | $37.63 | $1.17 | 524,194.0 | +3.20% |
| 2025-04 | $37.92 | $35.07 | $2.85 | 2,183,777.0 | -0.40% |
| 2025-03 | $38.85 | $36.74 | $2.11 | 1,563,413.0 | -3.05% |
| 2025-02 | $39.15 | $38.49 | $0.66 | 177,359.0 | +0.22% |
| 2025-01 | $38.94 | $37.92 | $1.02 | 221,168.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.49 | $37.94 | $0.55 | 264,159.0 | -0.25% |
| 2024-11 | $38.35 | $37.28 | $1.07 | 946,105.0 | +2.78% |
| 2024-10 | $37.71 | $37.08 | $0.63 | 242,438.0 | -0.07% |
| 2024-09 | $37.38 | $36.02 | $1.36 | 569,814.0 | +1.12% |
| 2024-08 | $36.93 | $35.01 | $1.92 | 1,097,756.0 | +1.74% |
| 2024-07 | $36.66 | $35.78 | $0.88 | 412,101.0 | +0.82% |
| 2024-06 | $36.16 | $35.04 | $1.12 | 1,370,831.0 | +2.39% |
| 2024-05 | $35.36 | $34.01 | $1.35 | 1,188,406.0 | +2.98% |
| 2024-04 | $34.93 | $33.81 | $1.12 | 2,269,253.0 | -2.17% |
| 2024-03 | $34.94 | $34.28 | $0.6597 | 3,730,113.0 | +1.73% |
| 2024-02 | $34.34 | $34.08 | $0.2599 | 880,910.0 | +0.66% |
| 2024-01 | $34.15 | $33.77 | $0.3832 | 231,213.0 | +0.67% |
0.61%
0.71%
Kapitalisierung:
|
Volumen (24h):