Holen Sie sich die Stockscreener-App
41.33
0.10%
0.0396
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $41.36 | $41.27 | $0.0899 | 7,022.0 | +0.10% |
| 2025-12-03 | $41.31 | $41.27 | $0.04 | 12,423.0 | +0.10% |
| 2025-12-02 | $41.27 | $41.23 | $0.043 | 13,522.0 | +0.06% |
| 2025-12-01 | $41.27 | $41.21 | $0.055 | 4,762.0 | -0.06% |
| 2025-11-28 | $41.25 | $41.19 | $0.06 | 1,458.0 | +0.05% |
| 2025-11-26 | $41.23 | $41.12 | $0.11 | 21,854.0 | +0.25% |
| 2025-11-25 | $41.17 | $40.97 | $0.1996 | 2,693.0 | +0.30% |
| 2025-11-24 | $41.02 | $40.88 | $0.14 | 4,357.0 | +0.53% |
| 2025-11-21 | $40.84 | $40.61 | $0.225 | 3,508.0 | +0.35% |
| 2025-11-20 | $41.08 | $40.65 | $0.4332 | 4,167.0 | -0.44% |
| 2025-11-19 | $40.89 | $40.75 | $0.1393 | 7,569.0 | +0.09% |
| 2025-11-18 | $40.84 | $40.72 | $0.1169 | 2,266.0 | -0.15% |
| 2025-11-17 | $41.02 | $40.81 | $0.2129 | 12,149.0 | -0.35% |
| 2025-11-14 | $41.00 | $40.90 | $0.1002 | 2,446.0 | +0.01% |
| 2025-11-13 | $41.02 | $40.91 | $0.105 | 9,532.0 | -0.24% |
| 2025-11-12 | $41.11 | $41.08 | $0.035 | 7,900.0 | +0.00% |
| 2025-11-11 | $41.12 | $41.06 | $0.0599 | 2,344.0 | +0.05% |
| 2025-11-10 | $41.08 | $41.02 | $0.06 | 2,743.0 | +0.42% |
| 2025-11-07 | $40.90 | $40.77 | $0.13 | 31,053.0 | +0.03% |
| 2025-11-06 | $40.94 | $40.87 | $0.07 | 15,011.0 | -0.30% |
| 2025-11-05 | $41.04 | $40.96 | $0.0806 | 14,523.0 | +0.14% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.36 | $41.21 | $0.1499 | 44,751.0 | +0.19% |
| 2025-11 | $41.25 | $40.61 | $0.64 | 172,090.0 | +0.68% |
| 2025-10 | $41.11 | $40.55 | $0.5617 | 349,671.0 | +0.49% |
| 2025-09 | $40.77 | $40.15 | $0.6201 | 270,727.0 | +1.07% |
| 2025-08 | $40.42 | $39.68 | $0.74 | 336,325.0 | +1.03% |
| 2025-07 | $40.09 | $39.48 | $0.6099 | 418,651.0 | +0.91% |
| 2025-06 | $39.58 | $38.61 | $0.965 | 855,303.0 | +2.17% |
| 2025-05 | $38.80 | $37.63 | $1.17 | 524,194.0 | +3.20% |
| 2025-04 | $37.92 | $35.07 | $2.85 | 2,183,777.0 | -0.40% |
| 2025-03 | $38.85 | $36.74 | $2.11 | 1,563,413.0 | -3.05% |
| 2025-02 | $39.15 | $38.49 | $0.66 | 177,359.0 | +0.22% |
| 2025-01 | $38.94 | $37.92 | $1.02 | 221,168.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.49 | $37.94 | $0.55 | 264,159.0 | -0.25% |
| 2024-11 | $38.35 | $37.28 | $1.07 | 946,105.0 | +2.78% |
| 2024-10 | $37.71 | $37.08 | $0.63 | 242,438.0 | -0.07% |
| 2024-09 | $37.38 | $36.02 | $1.36 | 569,814.0 | +1.12% |
| 2024-08 | $36.93 | $35.01 | $1.92 | 1,097,756.0 | +1.74% |
| 2024-07 | $36.66 | $35.78 | $0.88 | 412,101.0 | +0.82% |
| 2024-06 | $36.16 | $35.04 | $1.12 | 1,370,831.0 | +2.39% |
| 2024-05 | $35.36 | $34.01 | $1.35 | 1,188,406.0 | +2.98% |
| 2024-04 | $34.93 | $33.81 | $1.12 | 2,269,253.0 | -2.17% |
| 2024-03 | $34.94 | $34.28 | $0.6597 | 3,730,113.0 | +1.73% |
| 2024-02 | $34.34 | $34.08 | $0.2599 | 880,910.0 | +0.66% |
| 2024-01 | $34.15 | $33.77 | $0.3832 | 231,213.0 | +0.67% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.87 | $33.36 | $0.51 | 386,727.0 | +1.42% |
| 2023-11 | $33.40 | $31.98 | $1.42 | 670,677.0 | +4.55% |
| 2023-10 | $32.58 | $31.51 | $1.07 | 434,638.0 | +0.00% |
0.01%
0.01%
Kapitalisierung:
|
Volumen (24h):