Holen Sie sich die Stockscreener-App
40.94
0.15%
-0.06
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.99 | $40.91 | $0.079 | 10,439.0 | -0.15% |
| 2025-11-03 | $41.04 | $41.00 | $0.04 | 4,377.0 | +0.07% |
| 2025-10-31 | $41.07 | $40.97 | $0.10 | 9,361.0 | -0.06% |
| 2025-10-30 | $41.06 | $40.97 | $0.09 | 23,851.0 | -0.06% |
| 2025-10-29 | $41.09 | $41.01 | $0.085 | 28,880.0 | -0.14% |
| 2025-10-28 | $41.10 | $41.06 | $0.045 | 8,037.0 | +0.02% |
| 2025-10-27 | $41.11 | $41.05 | $0.0617 | 9,890.0 | +0.15% |
| 2025-10-24 | $41.02 | $41.00 | $0.0168 | 8,401.0 | +0.22% |
| 2025-10-23 | $40.97 | $40.88 | $0.09 | 10,421.0 | +0.13% |
| 2025-10-22 | $40.92 | $40.80 | $0.1248 | 11,096.0 | -0.11% |
| 2025-10-21 | $40.95 | $40.90 | $0.05 | 5,973.0 | -0.01% |
| 2025-10-20 | $40.92 | $40.85 | $0.0754 | 8,028.0 | +0.37% |
| 2025-10-17 | $40.77 | $40.68 | $0.0895 | 1,585.0 | +0.35% |
| 2025-10-16 | $40.78 | $40.62 | $0.165 | 3,781.0 | -0.28% |
| 2025-10-15 | $40.84 | $40.66 | $0.1775 | 5,478.0 | +0.02% |
| 2025-10-14 | $40.78 | $40.55 | $0.23 | 10,705.0 | -0.00% |
| 2025-10-13 | $40.75 | $40.69 | $0.06 | 74,250.0 | +0.42% |
| 2025-10-10 | $40.89 | $40.56 | $0.3258 | 17,141.0 | -0.71% |
| 2025-10-09 | $40.85 | $40.75 | $0.1014 | 16,139.0 | -0.03% |
| 2025-10-08 | $40.87 | $40.83 | $0.04 | 8,700.0 | +0.14% |
| 2025-10-07 | $40.87 | $40.79 | $0.08 | 11,824.0 | -0.13% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.04 | $40.91 | $0.13 | 14,816.0 | -0.07% |
| 2025-10 | $41.11 | $40.55 | $0.5617 | 349,671.0 | +0.49% |
| 2025-09 | $40.77 | $40.15 | $0.6201 | 270,727.0 | +1.07% |
| 2025-08 | $40.42 | $39.68 | $0.74 | 336,325.0 | +1.03% |
| 2025-07 | $40.09 | $39.48 | $0.6099 | 418,651.0 | +0.91% |
| 2025-06 | $39.58 | $38.61 | $0.965 | 855,303.0 | +2.17% |
| 2025-05 | $38.80 | $37.63 | $1.17 | 524,194.0 | +3.20% |
| 2025-04 | $37.92 | $35.07 | $2.85 | 2,183,777.0 | -0.40% |
| 2025-03 | $38.85 | $36.74 | $2.11 | 1,563,413.0 | -3.05% |
| 2025-02 | $39.15 | $38.49 | $0.66 | 177,359.0 | +0.22% |
| 2025-01 | $38.94 | $37.92 | $1.02 | 221,168.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.49 | $37.94 | $0.55 | 264,159.0 | -0.25% |
| 2024-11 | $38.35 | $37.28 | $1.07 | 946,105.0 | +2.78% |
| 2024-10 | $37.71 | $37.08 | $0.63 | 242,438.0 | -0.07% |
| 2024-09 | $37.38 | $36.02 | $1.36 | 569,814.0 | +1.12% |
| 2024-08 | $36.93 | $35.01 | $1.92 | 1,097,756.0 | +1.74% |
| 2024-07 | $36.66 | $35.78 | $0.88 | 412,101.0 | +0.82% |
| 2024-06 | $36.16 | $35.04 | $1.12 | 1,370,831.0 | +2.39% |
| 2024-05 | $35.36 | $34.01 | $1.35 | 1,188,406.0 | +2.98% |
| 2024-04 | $34.93 | $33.81 | $1.12 | 2,269,253.0 | -2.17% |
| 2024-03 | $34.94 | $34.28 | $0.6597 | 3,730,113.0 | +1.73% |
| 2024-02 | $34.34 | $34.08 | $0.2599 | 880,910.0 | +0.66% |
| 2024-01 | $34.15 | $33.77 | $0.3832 | 231,213.0 | +0.67% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.87 | $33.36 | $0.51 | 386,727.0 | +1.42% |
| 2023-11 | $33.40 | $31.98 | $1.42 | 670,677.0 | +4.55% |
| 2023-10 | $32.58 | $31.51 | $1.07 | 434,638.0 | +0.00% |
0.38%
Kapitalisierung:
|
Volumen (24h):