Holen Sie sich die Stockscreener-App
44.72
0.03%
0.015
Handel nachbörslich:
44.68
-0.04
-0.09%
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $44.79 | $44.68 | $0.1101 | 6,312.0 | +0.03% |
| 2026-06-15 | $44.78 | $44.70 | $0.0787 | 3,833.0 | +0.41% |
| 2026-06-12 | $44.57 | $44.44 | $0.1299 | 9,395.0 | +0.14% |
| 2026-06-11 | $44.46 | $44.20 | $0.26 | 20,461.0 | +0.63% |
| 2026-06-10 | $44.45 | $44.18 | $0.27 | 6,270.0 | -0.55% |
| 2026-06-09 | $44.52 | $44.26 | $0.2622 | 12,723.0 | -0.21% |
| 2026-06-08 | $44.56 | $44.47 | $0.089 | 5,972.0 | +0.20% |
| 2026-06-05 | $44.70 | $44.41 | $0.29 | 4,896.0 | -0.67% |
| 2026-06-04 | $44.75 | $44.66 | $0.095 | 3,695.0 | +0.16% |
| 2026-06-03 | $44.69 | $44.64 | $0.05 | 4,085.0 | -0.10% |
| 2026-06-02 | $44.75 | $44.70 | $0.0457 | 5,107.0 | -0.04% |
| 2026-06-01 | $44.74 | $44.70 | $0.04 | 3,720.0 | +0.06% |
| 2026-05-29 | $44.74 | $44.64 | $0.0999 | 6,015.0 | +0.08% |
| 2026-05-28 | $44.69 | $44.61 | $0.0799 | 7,000.0 | +0.17% |
| 2026-05-27 | $44.61 | $44.46 | $0.15 | 15,822.0 | +0.01% |
| 2026-05-26 | $44.62 | $44.57 | $0.05 | 2,604.0 | +0.11% |
| 2026-05-22 | $44.56 | $44.47 | $0.0899 | 8,261.0 | +0.07% |
| 2026-05-21 | $44.50 | $44.40 | $0.1049 | 7,847.0 | +0.17% |
| 2026-05-20 | $44.44 | $44.30 | $0.14 | 18,244.0 | +0.26% |
| 2026-05-19 | $44.40 | $44.28 | $0.1199 | 9,035.0 | -0.16% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $44.79 | $44.18 | $0.6101 | 92,781.0 | +0.06% |
| 2026-05 | $44.74 | $44.01 | $0.7345 | 208,765.0 | +1.44% |
| 2026-04 | $44.09 | $42.34 | $1.75 | 348,111.0 | +3.92% |
| 2026-03 | $42.74 | $41.70 | $1.04 | 1,538,115.0 | +0.84% |
| 2026-02 | $42.14 | $41.71 | $0.4335 | 191,266.0 | +0.43% |
| 2026-01 | $41.92 | $41.64 | $0.28 | 367,688.0 | +0.50% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.70 | $41.21 | $0.49 | 972,674.0 | +1.07% |
| 2025-11 | $41.25 | $40.61 | $0.64 | 172,090.0 | +0.68% |
| 2025-10 | $41.11 | $40.55 | $0.5617 | 349,671.0 | +0.49% |
| 2025-09 | $40.77 | $40.15 | $0.6201 | 270,727.0 | +1.07% |
| 2025-08 | $40.42 | $39.68 | $0.74 | 336,325.0 | +1.03% |
| 2025-07 | $40.09 | $39.48 | $0.6099 | 418,651.0 | +0.91% |
| 2025-06 | $39.58 | $38.61 | $0.965 | 855,303.0 | +2.17% |
| 2025-05 | $38.80 | $37.63 | $1.17 | 524,194.0 | +3.20% |
| 2025-04 | $37.92 | $35.07 | $2.85 | 2,183,777.0 | -0.40% |
| 2025-03 | $38.85 | $36.74 | $2.11 | 1,563,413.0 | -3.05% |
| 2025-02 | $39.15 | $38.49 | $0.66 | 177,359.0 | +0.22% |
| 2025-01 | $38.94 | $37.92 | $1.02 | 221,168.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.49 | $37.94 | $0.55 | 264,159.0 | -0.25% |
| 2024-11 | $38.35 | $37.28 | $1.07 | 946,105.0 | +2.78% |
| 2024-10 | $37.71 | $37.08 | $0.63 | 242,438.0 | -0.07% |
| 2024-09 | $37.38 | $36.02 | $1.36 | 569,814.0 | +1.12% |
| 2024-08 | $36.93 | $35.01 | $1.92 | 1,097,756.0 | +1.74% |
| 2024-07 | $36.66 | $35.78 | $0.88 | 412,101.0 | +0.82% |
| 2024-06 | $36.16 | $35.04 | $1.12 | 1,370,831.0 | +2.39% |
| 2024-05 | $35.36 | $34.01 | $1.35 | 1,188,406.0 | +2.98% |
| 2024-04 | $34.93 | $33.81 | $1.12 | 2,269,253.0 | -2.17% |
| 2024-03 | $34.94 | $34.28 | $0.6597 | 3,730,113.0 | +1.73% |
| 2024-02 | $34.34 | $34.08 | $0.2599 | 880,910.0 | +0.66% |
| 2024-01 | $34.15 | $33.77 | $0.3832 | 231,213.0 | +0.67% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):