Holen Sie sich die Stockscreener-App
45.41
0.07%
-0.0298
Handel nachbörslich:
45.41
-0.0002
-0.00%
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $45.50 | $45.35 | $0.1467 | 3,007.0 | -0.07% |
| 2026-08-14 | $45.50 | $45.41 | $0.0882 | 1,591.0 | +0.02% |
| 2026-08-13 | $45.43 | $45.30 | $0.1303 | 1,621.0 | +0.09% |
| 2026-08-12 | $45.44 | $45.33 | $0.11 | 8,554.0 | +0.15% |
| 2026-08-11 | $45.41 | $45.32 | $0.0899 | 2,511.0 | -0.02% |
| 2026-08-10 | $45.42 | $45.32 | $0.1049 | 2,204.0 | +0.04% |
| 2026-08-07 | $45.38 | $45.31 | $0.0731 | 8,498.0 | +0.01% |
| 2026-08-06 | $45.33 | $45.26 | $0.07 | 4,960.0 | -0.00% |
| 2026-08-05 | $45.35 | $45.27 | $0.0841 | 6,794.0 | +0.04% |
| 2026-08-04 | $45.33 | $45.20 | $0.13 | 19,501.0 | +0.31% |
| 2026-08-03 | $45.22 | $45.07 | $0.1499 | 40,172.0 | +0.39% |
| 2026-07-31 | $45.03 | $44.85 | $0.179 | 1,988.0 | +0.18% |
| 2026-07-30 | $44.90 | $44.75 | $0.15 | 3,790.0 | +0.46% |
| 2026-07-29 | $44.86 | $44.68 | $0.176 | 2,945.0 | -0.40% |
| 2026-07-28 | $44.91 | $44.76 | $0.149 | 20,090.0 | +0.08% |
| 2026-07-27 | $44.83 | $44.74 | $0.09 | 1,831.0 | +0.16% |
| 2026-07-24 | $44.84 | $44.73 | $0.11 | 11,179.0 | +0.11% |
| 2026-07-23 | $44.80 | $44.71 | $0.0897 | 4,004.0 | -0.43% |
| 2026-07-22 | $45.00 | $44.86 | $0.14 | 2,396.0 | +0.03% |
| 2026-07-21 | $44.93 | $44.85 | $0.0785 | 6,122.0 | +0.09% |
| 2026-07-20 | $44.89 | $44.80 | $0.09 | 3,754.0 | +0.11% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $45.50 | $45.07 | $0.4282 | 102,420.0 | +0.98% |
| 2026-07 | $45.04 | $44.67 | $0.3699 | 149,399.0 | +0.53% |
| 2026-06 | $44.80 | $44.18 | $0.62 | 774,094.0 | +0.08% |
| 2026-05 | $44.74 | $44.01 | $0.7345 | 208,765.0 | +1.44% |
| 2026-04 | $44.09 | $42.34 | $1.75 | 348,111.0 | +3.92% |
| 2026-03 | $42.74 | $41.70 | $1.04 | 1,538,115.0 | +0.84% |
| 2026-02 | $42.14 | $41.71 | $0.4335 | 191,266.0 | +0.43% |
| 2026-01 | $41.92 | $41.64 | $0.28 | 367,688.0 | +0.50% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.70 | $41.21 | $0.49 | 972,674.0 | +1.07% |
| 2025-11 | $41.25 | $40.61 | $0.64 | 172,090.0 | +0.68% |
| 2025-10 | $41.11 | $40.55 | $0.5617 | 349,671.0 | +0.49% |
| 2025-09 | $40.77 | $40.15 | $0.6201 | 270,727.0 | +1.07% |
| 2025-08 | $40.42 | $39.68 | $0.74 | 336,325.0 | +1.03% |
| 2025-07 | $40.09 | $39.48 | $0.6099 | 418,651.0 | +0.91% |
| 2025-06 | $39.58 | $38.61 | $0.965 | 855,303.0 | +2.17% |
| 2025-05 | $38.80 | $37.63 | $1.17 | 524,194.0 | +3.20% |
| 2025-04 | $37.92 | $35.07 | $2.85 | 2,183,777.0 | -0.40% |
| 2025-03 | $38.85 | $36.74 | $2.11 | 1,563,413.0 | -3.05% |
| 2025-02 | $39.15 | $38.49 | $0.66 | 177,359.0 | +0.22% |
| 2025-01 | $38.94 | $37.92 | $1.02 | 221,168.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.49 | $37.94 | $0.55 | 264,159.0 | -0.25% |
| 2024-11 | $38.35 | $37.28 | $1.07 | 946,105.0 | +2.78% |
| 2024-10 | $37.71 | $37.08 | $0.63 | 242,438.0 | -0.07% |
| 2024-09 | $37.38 | $36.02 | $1.36 | 569,814.0 | +1.12% |
| 2024-08 | $36.93 | $35.01 | $1.92 | 1,097,756.0 | +1.74% |
| 2024-07 | $36.66 | $35.78 | $0.88 | 412,101.0 | +0.82% |
| 2024-06 | $36.16 | $35.04 | $1.12 | 1,370,831.0 | +2.39% |
| 2024-05 | $35.36 | $34.01 | $1.35 | 1,188,406.0 | +2.98% |
| 2024-04 | $34.93 | $33.81 | $1.12 | 2,269,253.0 | -2.17% |
| 2024-03 | $34.94 | $34.28 | $0.6597 | 3,730,113.0 | +1.73% |
| 2024-02 | $34.34 | $34.08 | $0.2599 | 880,910.0 | +0.66% |
| 2024-01 | $34.15 | $33.77 | $0.3832 | 231,213.0 | +0.67% |
0.53%
Kapitalisierung:
|
Volumen (24h):