Holen Sie sich die Stockscreener-App
0.0009
0.00%
0.00
Demand Brands Inc-Aktien (DMAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0009 | $0.0009 | $0.00 | 1,310,000.0 | +0.00% |
| 2024-12-19 | $0.0009 | $0.0008 | $0.00 | 348,188.0 | -5.26% |
| 2024-12-18 | $0.0011 | $0.0008 | $0.0003 | 738,977.0 | -13.64% |
| 2024-12-17 | $0.0011 | $0.00095 | $0.00015 | 800,268.0 | +10.00% |
| 2024-12-16 | $0.00105 | $0.00075 | $0.0003 | 2,761,776.0 | +11.11% |
| 2024-12-13 | $0.001 | $0.0009 | $0.0001 | 35,201.0 | +28.57% |
| 2024-12-12 | $0.001 | $0.0007 | $0.0003 | 650,250.0 | -22.22% |
| 2024-12-11 | $0.0011 | $0.000795 | $0.000305 | 8,147,049.0 | +12.50% |
| 2024-12-10 | $0.0009 | $0.00065 | $0.00025 | 2,230,876.0 | +8.11% |
| 2024-12-09 | $0.00074 | $0.0003 | $0.00044 | 9,850,962.0 | +111.43% |
| 2024-12-06 | $0.0004 | $0.00035 | $0.00 | 274,562.0 | +16.67% |
| 2024-12-05 | $0.000325 | $0.0003 | $0.00 | 85,500.0 | -14.29% |
| 2024-12-04 | $0.00035 | $0.00035 | $0.00 | 5,003.0 | +16.67% |
| 2024-12-03 | $0.0003 | $0.0003 | $0.00 | 930,002.0 | +0.00% |
| 2024-12-02 | $0.0003 | $0.0003 | $0.00 | 235,000.0 | -14.29% |
| 2024-11-29 | $0.00035 | $0.00035 | $0.00 | 37,000.0 | -2.78% |
| 2024-11-25 | $0.00036 | $0.00036 | $0.00 | 2,000.0 | -10.00% |
| 2024-11-21 | $0.0004 | $0.0004 | $0.00 | 5,000.0 | +0.00% |
Demand Brands Inc-Aktien (DMAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Demand Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Demand Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Demand Brands Inc-Aktien (DMAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.0003 | $0.0008 | 28,403,614.0 | +157.14% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 11,151,103.0 | -41.67% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 11,210,700.0 | -45.45% |
| 2024-09 | $0.0011 | $0.0006 | $0.0005 | 2,888,533.0 | +3.77% |
| 2024-08 | $0.0011 | $0.001 | $0.0001 | 4,146,985.0 | +6.00% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 4,883,002.0 | -28.57% |
| 2024-06 | $0.0014 | $0.0011 | $0.0003 | 11,122,345.0 | +7.69% |
| 2024-05 | $0.0016 | $0.001 | $0.0006 | 14,886,469.0 | +18.18% |
| 2024-04 | $0.0013 | $0.001 | $0.0003 | 10,524,682.0 | -15.38% |
| 2024-03 | $0.00228 | $0.0001 | $0.00218 | 31,255,770.0 | -36.27% |
| 2024-02 | $0.00235 | $0.0019 | $0.00045 | 3,994,030.0 | +4.08% |
| 2024-01 | $0.0021 | $0.0018 | $0.0003 | 3,825,905.0 | -2.00% |
Demand Brands Inc-Aktien (DMAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0018 | $0.0014 | 26,409,212.0 | +5.26% |
| 2023-11 | $0.00245 | $0.0017 | $0.00075 | 7,853,485.0 | +0.00% |
| 2023-10 | $0.0027 | $0.0017 | $0.001 | 1,804,755.0 | -29.63% |
| 2023-09 | $0.00284 | $0.0017 | $0.00114 | 9,469,525.0 | +28.57% |
| 2023-08 | $0.0026 | $0.0016 | $0.0010 | 9,679,020.0 | -23.64% |
| 2023-07 | $0.0029 | $0.0023 | $0.0006 | 5,142,257.0 | -1.79% |
| 2023-06 | $0.0035 | $0.0024 | $0.0011 | 6,085,161.0 | +1.82% |
| 2023-05 | $0.0037 | $0.0021 | $0.0016 | 5,978,880.0 | -29.49% |
| 2023-04 | $0.005 | $0.0037 | $0.0013 | 8,875,289.0 | -13.33% |
| 2023-03 | $0.0054 | $0.0037 | $0.0017 | 14,242,777.0 | +8.43% |
| 2023-02 | $0.005 | $0.0036 | $0.0014 | 6,018,534.0 | -15.31% |
| 2023-01 | $0.0058 | $0.0005 | $0.0053 | 19,703,809.0 | +36.11% |
Demand Brands Inc-Aktien (DMAN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.006 | $0.0036 | $0.0024 | 9,845,723.0 | -38.88% |
| 2022-11 | $0.0075 | $0.0051 | $0.0024 | 5,895,389.0 | -15.86% |
| 2022-10 | $0.0075 | $0.0049 | $0.0026 | 8,941,541.0 | +20.69% |
| 2022-09 | $0.008 | $0.0048 | $0.0032 | 11,280,971.0 | -23.68% |
| 2022-08 | $0.0107 | $0.007 | $0.0037 | 15,724,210.0 | -7.32% |
| 2022-07 | $0.0084 | $0.0074 | $0.0010 | 624,026.0 | -13.68% |
| 2022-05 | $0.0108 | $0.0094 | $0.0014 | 447,826.0 | +0.00% |
20.83%
Kapitalisierung:
|
Volumen (24h):