Holen Sie sich die Stockscreener-App
0.000835
19.29%
0.000135
Demand Brands Inc-Aktien (DMAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $0.000835 | $0.000835 | $0.00 | 1,200.0 | +19.29% |
| 2026-04-16 | $0.0007 | $0.0005 | $0.0002 | 2,449.0 | +0.00% |
| 2026-04-15 | $0.0007 | $0.0006 | $0.0001 | 559,226.0 | +0.00% |
| 2026-04-14 | $0.0007 | $0.0006 | $0.0001 | 550,000.0 | +16.67% |
| 2026-04-10 | $0.0007 | $0.0004 | $0.0003 | 1,103,950.0 | +20.00% |
| 2026-04-09 | $0.0006 | $0.0005 | $0.00 | 5,000.0 | -16.67% |
| 2026-04-07 | $0.0006 | $0.0004 | $0.0002 | 57,500.0 | +20.00% |
| 2026-04-06 | $0.0006 | $0.0005 | $0.00 | 1,331,869.0 | -16.67% |
| 2026-04-02 | $0.0006 | $0.0006 | $0.00 | 4,000.0 | -14.29% |
| 2026-04-01 | $0.0007 | $0.0007 | $0.00 | 107,142.0 | +0.00% |
| 2026-03-31 | $0.0007 | $0.0007 | $0.00 | 1,500.0 | +16.67% |
| 2026-03-27 | $0.0007 | $0.0006 | $0.0001 | 598,959.0 | -33.33% |
| 2026-03-26 | $0.001 | $0.0007 | $0.0003 | 4,707,125.0 | +28.57% |
| 2026-03-25 | $0.0007 | $0.0006 | $0.0001 | 120,387.0 | +16.67% |
Demand Brands Inc-Aktien (DMAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Demand Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Demand Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Demand Brands Inc-Aktien (DMAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.000835 | $0.0004 | $0.000435 | 3,722,336.0 | +19.29% |
| 2026-03 | $0.001 | $0.0004 | $0.0006 | 6,788,920.0 | +40.00% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 4,646,989.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 2,508,703.0 | +0.00% |
Demand Brands Inc-Aktien (DMAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 5,675,434.0 | -50.00% |
| 2025-11 | $0.0008 | $0.0004 | $0.0004 | 5,022,207.0 | +14.29% |
| 2025-10 | $0.0008 | $0.0004 | $0.0004 | 2,940,156.0 | -12.50% |
| 2025-09 | $0.0009 | $0.0003 | $0.0006 | 9,083,184.0 | +60.00% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 4,522,043.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 2,728,826.0 | +33.33% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 7,941,748.0 | -25.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 1,703,876.0 | -20.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 2,229,333.0 | +25.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 14,532,861.0 | -42.86% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 3,896,410.0 | +0.00% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 4,207,628.0 | -12.50% |
Demand Brands Inc-Aktien (DMAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.0003 | $0.0008 | 30,771,756.0 | +50.00% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 11,151,103.0 | -33.33% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 11,210,700.0 | -45.45% |
| 2024-09 | $0.0011 | $0.0006 | $0.0005 | 2,888,533.0 | +0.00% |
| 2024-08 | $0.0011 | $0.001 | $0.0001 | 4,146,985.0 | +10.00% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 4,883,002.0 | -28.57% |
| 2024-06 | $0.0014 | $0.0011 | $0.0003 | 11,122,345.0 | +7.69% |
| 2024-05 | $0.0016 | $0.001 | $0.0006 | 14,886,469.0 | +18.18% |
| 2024-04 | $0.0013 | $0.001 | $0.0003 | 10,524,682.0 | -15.38% |
| 2024-03 | $0.0023 | $0.0001 | $0.0022 | 31,255,770.0 | -35.00% |
| 2024-02 | $0.0024 | $0.0019 | $0.0005 | 3,994,030.0 | +0.00% |
| 2024-01 | $0.0021 | $0.0018 | $0.0003 | 3,825,905.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):