15.87
price up icon1.28%   0.20
after-market Handel nachbörslich: 15.87
loading

Deluxe Corp-Aktien (DLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $15.95 $15.71 $0.235 327,933.0 +1.28%
2025-06-25 $15.70 $15.43 $0.265 317,961.0 +0.71%
2025-06-24 $15.63 $15.17 $0.4575 330,227.0 +2.84%
2025-06-23 $15.13 $14.62 $0.5149 326,060.0 +2.30%
2025-06-20 $14.92 $14.59 $0.3267 1,183,693.0 +0.27%
2025-06-18 $14.96 $14.73 $0.23 277,081.0 -0.34%
2025-06-17 $15.01 $14.71 $0.30 268,394.0 -1.60%
2025-06-16 $15.15 $14.76 $0.39 466,972.0 +1.97%
2025-06-13 $15.09 $14.72 $0.3681 320,714.0 -3.66%
2025-06-12 $15.61 $15.18 $0.43 299,973.0 -0.91%
2025-06-11 $16.04 $15.31 $0.7257 519,435.0 -2.46%
2025-06-10 $16.06 $15.35 $0.7071 472,137.0 +3.19%
2025-06-09 $15.44 $14.91 $0.525 365,412.0 +3.23%
2025-06-06 $14.93 $14.69 $0.2306 280,081.0 +2.34%
2025-06-05 $14.90 $14.50 $0.40 309,251.0 -2.35%
2025-06-04 $14.89 $14.31 $0.58 418,349.0 +3.55%
2025-06-03 $14.49 $13.93 $0.565 481,740.0 +1.63%
2025-06-02 $14.26 $13.94 $0.32 381,755.0 -0.91%
2025-05-30 $14.37 $14.16 $0.2054 451,857.0 -0.35%
2025-05-29 $14.32 $14.04 $0.28 338,461.0 +1.34%
2025-05-28 $14.57 $14.04 $0.5204 336,590.0 -2.42%

Deluxe Corp-Aktien (DLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deluxe Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deluxe Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Deluxe Corp-Aktien (DLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.06 $13.93 $2.13 7,675,101.0 +11.21%
2025-05 $16.66 $13.61 $3.05 8,064,989.0 -2.26%
2025-04 $16.31 $13.70 $2.61 8,327,686.0 -7.65%
2025-03 $16.78 $15.33 $1.45 6,841,470.0 -3.95%
2025-02 $23.23 $16.01 $7.22 9,634,711.0 -29.02%
2025-01 $23.87 $21.00 $2.87 4,203,076.0 +2.66%

Deluxe Corp-Aktien (DLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.30 $21.73 $2.57 4,536,357.0 -1.73%
2024-11 $24.45 $18.69 $5.76 5,400,529.0 +23.51%
2024-10 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
2024-09 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
2024-08 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
2024-07 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
2024-06 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
2024-05 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
2024-04 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
2024-03 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
2024-02 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
2024-01 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp-Aktien (DLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
2023-11 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
2023-10 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
2023-09 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
2023-08 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
2023-07 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
2023-06 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
2023-05 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
2023-04 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
2023-03 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
2023-02 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
2023-01 $20.16 $17.16 $3.00 3,881,730.0 +17.73%
conglomerates FIP
$6.295
price up icon 3.20%
$23.76
price up icon 8.84%
$10.80
price up icon 0.75%
conglomerates BBU
$25.41
price up icon 1.97%
conglomerates SEB
$2,911.09
price up icon 1.58%
Kapitalisierung:     |  Volumen (24h):