22.95
price up icon2.00%   0.45
after-market Handel nachbörslich: 22.95
loading

Deluxe Corp-Aktien (DLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $22.96 $22.35 $0.61 245,178.0 +2.00%
2024-11-20 $22.69 $22.15 $0.5419 204,576.0 -1.14%
2024-11-19 $23.12 $22.61 $0.51 291,911.0 -2.78%
2024-11-18 $23.60 $23.14 $0.46 278,559.0 +0.86%
2024-11-15 $23.77 $23.08 $0.685 212,284.0 -0.56%
2024-11-14 $24.16 $23.01 $1.15 270,044.0 -3.23%
2024-11-13 $24.45 $23.81 $0.64 268,017.0 +1.77%
2024-11-12 $24.32 $23.67 $0.655 250,707.0 -1.90%
2024-11-11 $24.37 $23.39 $0.98 379,303.0 +3.60%
2024-11-08 $23.40 $22.12 $1.28 353,411.0 +2.96%
2024-11-07 $23.21 $21.14 $2.07 554,055.0 +9.42%
2024-11-06 $20.89 $19.71 $1.18 464,409.0 +8.32%
2024-11-05 $19.13 $18.71 $0.42 217,703.0 +1.76%
2024-11-04 $19.11 $18.77 $0.34 176,886.0 -0.48%
2024-11-01 $19.07 $18.69 $0.38 173,594.0 +0.59%
2024-10-31 $19.28 $18.74 $0.54 166,553.0 -3.10%
2024-10-30 $19.64 $19.10 $0.545 182,745.0 +0.73%
2024-10-29 $19.23 $18.93 $0.30 181,612.0 +0.26%
2024-10-28 $19.28 $18.73 $0.55 156,701.0 +2.95%
2024-10-25 $19.11 $18.56 $0.55 144,693.0 -1.69%
2024-10-24 $19.00 $18.70 $0.30 149,919.0 +0.42%
2024-10-23 $19.20 $18.65 $0.55 151,520.0 -1.46%
2024-10-22 $19.32 $18.94 $0.375 152,709.0 +0.84%

Deluxe Corp-Aktien (DLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deluxe Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deluxe Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Deluxe Corp-Aktien (DLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $24.45 $18.69 $5.76 4,585,815.0 +22.33%
2024-10 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
2024-09 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
2024-08 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
2024-07 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
2024-06 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
2024-05 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
2024-04 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
2024-03 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
2024-02 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
2024-01 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp-Aktien (DLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
2023-11 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
2023-10 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
2023-09 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
2023-08 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
2023-07 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
2023-06 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
2023-05 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
2023-04 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
2023-03 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
2023-02 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
2023-01 $20.16 $17.16 $3.00 3,881,730.0 +17.73%

Deluxe Corp-Aktien (DLX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $19.68 $16.25 $3.43 5,370,342.0 -12.20%
2022-11 $20.72 $17.62 $3.10 4,245,913.0 +5.22%
2022-10 $18.68 $15.30 $3.38 5,329,689.0 +10.39%
2022-09 $19.64 $16.47 $3.17 7,267,481.0 -13.46%
2022-08 $25.58 $19.18 $6.40 4,734,878.0 -23.47%
2022-07 $25.21 $20.48 $4.73 3,436,084.0 +16.01%
2022-06 $24.37 $20.90 $3.47 5,724,228.0 -9.44%
2022-05 $28.97 $22.58 $6.39 4,886,339.0 -11.63%
2022-04 $30.63 $25.93 $4.70 4,505,880.0 -10.45%
2022-03 $33.57 $29.18 $4.39 5,248,760.0 -2.80%
2022-02 $33.09 $29.27 $3.82 5,617,318.0 +3.36%
2022-01 $33.38 $28.08 $5.30 3,627,384.0 -6.26%
conglomerates FIP
$8.46
price down icon 0.59%
$41.00
price up icon 1.16%
$23.02
price up icon 0.26%
conglomerates BBU
$24.69
price up icon 4.80%
conglomerates SEB
$2,672.73
price up icon 0.63%
Kapitalisierung:     |  Volumen (24h):