18.98
price down icon2.01%   -0.39
 
loading

Deluxe Corp-Aktien (DLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $19.37 $18.96 $0.405 241,644.0 -2.01%
2025-10-06 $19.83 $19.37 $0.46 338,022.0 -1.37%
2025-10-03 $19.89 $19.46 $0.43 297,377.0 +1.13%
2025-10-02 $19.58 $19.28 $0.30 273,295.0 -0.36%
2025-10-01 $19.55 $19.11 $0.438 189,874.0 +0.67%
2025-09-30 $19.37 $19.07 $0.30 195,731.0 +0.21%
2025-09-29 $19.65 $19.21 $0.44 282,018.0 -1.13%
2025-09-26 $19.54 $19.14 $0.40 249,232.0 +1.66%
2025-09-25 $19.42 $19.09 $0.335 194,714.0 -1.44%
2025-09-24 $19.51 $19.15 $0.36 244,220.0 +1.14%
2025-09-23 $19.77 $19.21 $0.56 311,022.0 -0.82%
2025-09-22 $19.61 $19.27 $0.3399 273,499.0 +0.10%
2025-09-19 $19.87 $19.34 $0.53 1,126,449.0 -2.41%
2025-09-18 $20.16 $19.58 $0.5847 296,104.0 +1.95%
2025-09-17 $20.38 $19.47 $0.91 348,098.0 -0.15%
2025-09-16 $19.65 $19.35 $0.301 270,400.0 -0.51%
2025-09-15 $19.75 $19.45 $0.305 241,607.0 +0.15%
2025-09-12 $19.81 $19.48 $0.33 214,137.0 -0.96%
2025-09-11 $19.82 $19.15 $0.67 339,782.0 +3.66%
2025-09-10 $19.28 $18.98 $0.2982 216,847.0 -0.68%
2025-09-09 $19.42 $19.19 $0.23 230,831.0 -1.33%

Deluxe Corp-Aktien (DLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deluxe Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deluxe Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Deluxe Corp-Aktien (DLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $19.89 $18.96 $0.925 1,581,856.0 -1.96%
2025-09 $20.38 $18.88 $1.50 6,459,875.0 -1.53%
2025-08 $20.21 $15.41 $4.80 8,556,958.0 +22.11%
2025-07 $17.25 $15.63 $1.62 6,898,847.0 +1.19%
2025-06 $16.06 $13.93 $2.13 8,353,734.0 +11.49%
2025-05 $16.66 $13.61 $3.05 8,064,989.0 -2.26%
2025-04 $16.31 $13.70 $2.61 8,327,686.0 -7.65%
2025-03 $16.78 $15.33 $1.45 6,841,470.0 -3.95%
2025-02 $23.23 $16.01 $7.22 9,634,711.0 -29.02%
2025-01 $23.87 $21.00 $2.87 4,203,076.0 +2.66%

Deluxe Corp-Aktien (DLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.30 $21.73 $2.57 4,536,357.0 -1.73%
2024-11 $24.45 $18.69 $5.76 5,400,529.0 +23.51%
2024-10 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
2024-09 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
2024-08 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
2024-07 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
2024-06 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
2024-05 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
2024-04 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
2024-03 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
2024-02 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
2024-01 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp-Aktien (DLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
2023-11 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
2023-10 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
2023-09 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
2023-08 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
2023-07 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
2023-06 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
2023-05 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
2023-04 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
2023-03 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
2023-02 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
2023-01 $20.16 $17.16 $3.00 3,881,730.0 +17.73%
conglomerates TTI
$5.55
price down icon 4.80%
$23.60
price down icon 2.88%
conglomerates FIP
$5.10
price down icon 3.59%
$9.32
price up icon 0.43%
conglomerates BBU
$33.36
price down icon 0.42%
Kapitalisierung:     |  Volumen (24h):