Holen Sie sich die Stockscreener-App
17.03
1.84%
-0.32
Handel nachbörslich:
17.03
Deluxe Corp-Aktien (DLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $17.64 | $17.01 | $0.6345 | 452,214.0 | -1.84% |
| 2025-02-20 | $17.96 | $17.35 | $0.61 | 474,905.0 | -2.86% |
| 2025-02-19 | $18.10 | $17.58 | $0.5197 | 487,880.0 | -0.67% |
| 2025-02-18 | $18.74 | $17.96 | $0.78 | 403,678.0 | -4.97% |
| 2025-02-14 | $19.04 | $18.65 | $0.39 | 305,863.0 | +1.56% |
| 2025-02-13 | $18.64 | $18.24 | $0.40 | 324,242.0 | +1.36% |
| 2025-02-12 | $18.49 | $17.92 | $0.57 | 446,492.0 | -0.97% |
| 2025-02-11 | $19.00 | $18.43 | $0.57 | 364,491.0 | -2.37% |
| 2025-02-10 | $19.23 | $18.94 | $0.29 | 435,711.0 | +0.74% |
| 2025-02-07 | $19.92 | $18.38 | $1.55 | 826,511.0 | -5.74% |
| 2025-02-06 | $22.74 | $18.59 | $4.15 | 1,158,641.0 | -11.34% |
| 2025-02-05 | $23.05 | $22.28 | $0.775 | 372,263.0 | -1.22% |
| 2025-02-04 | $23.08 | $22.56 | $0.52 | 1,214,959.0 | +0.22% |
| 2025-02-03 | $23.23 | $22.50 | $0.735 | 209,301.0 | -1.64% |
| 2025-01-31 | $23.68 | $23.05 | $0.625 | 287,349.0 | -0.98% |
| 2025-01-30 | $23.87 | $23.13 | $0.74 | 251,842.0 | +2.36% |
| 2025-01-29 | $23.30 | $22.60 | $0.70 | 234,919.0 | -0.74% |
| 2025-01-28 | $23.22 | $22.63 | $0.59 | 264,193.0 | +1.27% |
| 2025-01-27 | $22.81 | $22.04 | $0.77 | 321,375.0 | +2.99% |
| 2025-01-24 | $22.36 | $21.99 | $0.375 | 158,519.0 | -0.45% |
| 2025-01-23 | $22.36 | $22.09 | $0.27 | 224,052.0 | -0.54% |
Deluxe Corp-Aktien (DLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deluxe Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deluxe Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deluxe Corp-Aktien (DLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.23 | $17.01 | $6.22 | 7,929,365.0 | -26.56% |
| 2025-01 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
Deluxe Corp-Aktien (DLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
Deluxe Corp-Aktien (DLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| 2023-11 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| 2023-10 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| 2023-09 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| 2023-08 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| 2023-07 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| 2023-06 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| 2023-05 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| 2023-04 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| 2023-03 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| 2023-02 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| 2023-01 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):