Holen Sie sich die Stockscreener-App
87.83
3.28%
2.79
Vorhandelsmarkt:
87.75
-0.08
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLTR?
Forum
Prognose
Aktiensplit
Dollar Tree Inc-Aktien (DLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $88.36 | $85.75 | $2.61 | 6,359,594.0 | +3.28% |
| 2025-10-07 | $86.47 | $84.71 | $1.76 | 5,054,442.0 | -3.01% |
| 2025-10-06 | $90.24 | $87.45 | $2.79 | 4,790,389.0 | -2.56% |
| 2025-10-03 | $91.03 | $89.05 | $1.98 | 3,775,412.0 | -0.29% |
| 2025-10-02 | $90.65 | $88.08 | $2.57 | 6,167,149.0 | -0.09% |
| 2025-10-01 | $93.81 | $90.19 | $3.62 | 7,395,992.0 | -4.29% |
| 2025-09-30 | $95.05 | $93.43 | $1.62 | 4,208,909.0 | +0.17% |
| 2025-09-29 | $95.40 | $91.71 | $3.69 | 5,788,651.0 | -0.89% |
| 2025-09-26 | $95.53 | $93.41 | $2.12 | 4,207,653.0 | +1.10% |
| 2025-09-25 | $96.64 | $93.79 | $2.84 | 3,383,169.0 | -1.95% |
| 2025-09-24 | $96.27 | $94.24 | $2.03 | 3,461,478.0 | +1.32% |
| 2025-09-23 | $95.22 | $93.79 | $1.43 | 3,328,338.0 | +0.18% |
| 2025-09-22 | $95.83 | $93.72 | $2.11 | 3,188,307.0 | -0.82% |
| 2025-09-19 | $98.87 | $94.64 | $4.23 | 7,096,110.0 | -3.05% |
| 2025-09-18 | $98.54 | $96.50 | $2.04 | 3,871,334.0 | +0.49% |
| 2025-09-17 | $98.70 | $95.47 | $3.23 | 5,324,221.0 | +2.41% |
| 2025-09-16 | $97.38 | $94.90 | $2.48 | 5,276,330.0 | -1.83% |
| 2025-09-15 | $98.69 | $96.61 | $2.08 | 4,040,760.0 | -0.19% |
| 2025-09-12 | $99.73 | $96.60 | $3.13 | 3,666,057.0 | -1.95% |
| 2025-09-11 | $101.0 | $98.69 | $2.34 | 3,764,622.0 | +0.55% |
| 2025-09-10 | $99.77 | $97.00 | $2.77 | 5,599,042.0 | +2.65% |
| 2025-09-09 | $99.37 | $95.38 | $3.99 | 7,772,189.0 | -3.12% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $93.81 | $84.71 | $9.10 | 39,902,572.0 | -6.93% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
1.86%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):