Holen Sie sich die Stockscreener-App
74.96
1.74%
-1.33
Handel nachbörslich:
74.89
-0.07
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLTR?
Forum
Prognose
Aktiensplit
Dollar Tree Inc-Aktien (DLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $76.57 | $73.30 | $3.27 | 3,870,684.0 | -1.74% |
| 2025-02-20 | $79.80 | $70.88 | $8.92 | 9,491,930.0 | +0.89% |
| 2025-02-19 | $75.70 | $74.06 | $1.65 | 2,548,730.0 | +1.48% |
| 2025-02-18 | $75.53 | $71.35 | $4.18 | 4,580,597.0 | +4.14% |
| 2025-02-14 | $73.11 | $71.06 | $2.05 | 1,505,786.0 | -0.62% |
| 2025-02-13 | $73.06 | $71.63 | $1.43 | 1,495,898.0 | +0.38% |
| 2025-02-12 | $72.00 | $70.23 | $1.77 | 1,782,225.0 | -0.69% |
| 2025-02-11 | $73.47 | $71.90 | $1.57 | 1,818,571.0 | -2.19% |
| 2025-02-10 | $74.75 | $71.76 | $2.99 | 1,769,279.0 | +1.65% |
| 2025-02-07 | $74.71 | $72.33 | $2.38 | 1,897,680.0 | -2.50% |
| 2025-02-06 | $75.83 | $73.81 | $2.02 | 1,670,841.0 | +0.39% |
| 2025-02-05 | $76.48 | $73.65 | $2.83 | 2,012,828.0 | -0.11% |
| 2025-02-04 | $74.36 | $71.50 | $2.86 | 2,259,152.0 | +3.74% |
| 2025-02-03 | $73.03 | $67.96 | $5.07 | 4,980,786.0 | -2.34% |
| 2025-01-31 | $75.62 | $72.84 | $2.78 | 2,685,898.0 | -1.54% |
| 2025-01-30 | $75.61 | $74.00 | $1.61 | 1,996,652.0 | +0.40% |
| 2025-01-29 | $75.49 | $73.65 | $1.84 | 2,417,426.0 | -1.00% |
| 2025-01-28 | $75.07 | $73.00 | $2.07 | 2,480,616.0 | +0.00% |
| 2025-01-27 | $75.19 | $73.17 | $2.02 | 3,119,331.0 | +3.41% |
| 2025-01-24 | $72.83 | $70.89 | $1.95 | 1,880,027.0 | +1.88% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $79.80 | $67.96 | $11.84 | 45,555,671.0 | +2.19% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
0.74%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):