Holen Sie sich die Stockscreener-App
88.45
0.92%
-0.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLTR?
Forum
Prognose
Aktiensplit
Dollar Tree Inc-Aktien (DLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $89.29 | $87.77 | $1.52 | 570,345.0 | -0.69% |
| 2025-05-12 | $90.10 | $87.49 | $2.61 | 6,166,048.0 | +4.13% |
| 2025-05-09 | $86.28 | $84.72 | $1.56 | 2,107,841.0 | +0.11% |
| 2025-05-08 | $85.98 | $83.70 | $2.28 | 2,717,556.0 | +1.11% |
| 2025-05-07 | $85.23 | $83.80 | $1.43 | 3,494,158.0 | +0.78% |
| 2025-05-06 | $84.76 | $83.11 | $1.66 | 2,874,748.0 | -0.19% |
| 2025-05-05 | $85.94 | $83.89 | $2.05 | 3,414,264.0 | -0.40% |
| 2025-05-02 | $85.50 | $82.83 | $2.67 | 5,317,357.0 | +3.72% |
| 2025-05-01 | $81.98 | $80.67 | $1.31 | 2,505,415.0 | -0.61% |
| 2025-04-30 | $82.22 | $78.70 | $3.52 | 3,433,367.0 | +1.09% |
| 2025-04-29 | $81.68 | $79.81 | $1.87 | 2,387,960.0 | +0.90% |
| 2025-04-28 | $81.57 | $79.53 | $2.04 | 3,132,115.0 | -0.50% |
| 2025-04-25 | $81.93 | $79.93 | $2.00 | 3,135,383.0 | -0.81% |
| 2025-04-24 | $83.08 | $79.81 | $3.27 | 4,288,210.0 | -2.64% |
| 2025-04-23 | $85.55 | $81.96 | $3.59 | 6,144,599.0 | +1.55% |
| 2025-04-22 | $82.26 | $79.46 | $2.80 | 5,884,586.0 | +3.15% |
| 2025-04-21 | $80.14 | $77.98 | $2.16 | 5,943,966.0 | +0.64% |
| 2025-04-17 | $79.24 | $73.57 | $5.67 | 7,218,448.0 | +8.10% |
| 2025-04-16 | $73.59 | $70.71 | $2.88 | 4,628,120.0 | +1.96% |
| 2025-04-15 | $73.98 | $71.59 | $2.39 | 4,731,748.0 | -2.59% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $90.10 | $80.67 | $9.43 | 29,167,732.0 | +8.10% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
0.21%
7.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):