Holen Sie sich die Stockscreener-App
120.20
0.69%
-0.84
Handel nachbörslich:
120.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLTR?
Forum
Prognose
Aktiensplit
Dollar Tree Inc-Aktien (DLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $122.5 | $119.8 | $2.66 | 2,100,444.0 | -0.69% |
| 2024-05-10 | $121.3 | $119.5 | $1.78 | 2,121,103.0 | +0.74% |
| 2024-05-09 | $120.8 | $119.1 | $1.64 | 3,301,288.0 | +0.49% |
| 2024-05-08 | $121.0 | $119.4 | $1.62 | 2,307,615.0 | -1.73% |
| 2024-05-07 | $122.8 | $120.2 | $2.66 | 1,792,120.0 | +1.24% |
| 2024-05-06 | $121.3 | $119.2 | $2.09 | 1,737,027.0 | -0.46% |
| 2024-05-03 | $121.3 | $120.0 | $1.32 | 1,458,582.0 | +0.79% |
| 2024-05-02 | $120.7 | $117.8 | $2.87 | 1,504,746.0 | +1.03% |
| 2024-05-01 | $120.3 | $117.6 | $2.76 | 1,902,482.0 | +0.26% |
| 2024-04-30 | $119.5 | $117.5 | $2.08 | 2,177,690.0 | -0.47% |
| 2024-04-29 | $122.0 | $116.6 | $5.40 | 5,212,929.0 | -2.41% |
| 2024-04-26 | $122.9 | $120.5 | $2.36 | 1,281,234.0 | +0.04% |
| 2024-04-25 | $123.2 | $120.0 | $3.12 | 1,754,780.0 | -0.57% |
| 2024-04-24 | $123.1 | $120.4 | $2.65 | 1,713,784.0 | -0.14% |
| 2024-04-23 | $122.7 | $121.4 | $1.28 | 2,157,813.0 | +0.71% |
| 2024-04-22 | $123.4 | $121.2 | $2.20 | 1,901,302.0 | -0.28% |
| 2024-04-19 | $122.8 | $121.5 | $1.20 | 1,926,951.0 | -0.16% |
| 2024-04-18 | $124.8 | $122.1 | $2.73 | 1,822,866.0 | -1.23% |
| 2024-04-17 | $125.2 | $123.1 | $2.11 | 1,843,561.0 | -0.25% |
| 2024-04-16 | $125.7 | $123.3 | $2.38 | 1,919,538.0 | -1.04% |
| 2024-04-15 | $128.0 | $125.3 | $2.68 | 2,201,569.0 | +0.14% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $122.8 | $117.6 | $5.24 | 20,325,851.0 | +1.65% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.9 | $122.8 | $20.08 | 43,745,632.0 | +14.94% |
| 2023-11 | $124.2 | $108.9 | $15.29 | 51,255,831.0 | +11.25% |
| 2023-10 | $115.9 | $102.8 | $13.12 | 48,277,070.0 | +4.36% |
| 2023-09 | $122.7 | $103.9 | $18.75 | 49,701,939.0 | -13.00% |
| 2023-08 | $154.8 | $120.6 | $34.24 | 54,767,283.0 | -20.72% |
| 2023-07 | $155.0 | $143.2 | $11.79 | 33,640,076.0 | +7.55% |
| 2023-06 | $147.0 | $128.8 | $18.14 | 50,364,815.0 | +6.39% |
| 2023-05 | $161.1 | $129.3 | $31.84 | 53,067,840.0 | -12.25% |
| 2023-04 | $155.4 | $145.1 | $10.30 | 32,423,081.0 | +7.08% |
| 2023-03 | $152.8 | $133.4 | $19.44 | 60,812,924.0 | -1.19% |
| 2023-02 | $157.9 | $139.7 | $18.29 | 39,230,442.0 | -3.26% |
| 2023-01 | $154.0 | $137.9 | $16.06 | 41,776,154.0 | +6.18% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $151.2 | $137.3 | $13.90 | 40,093,935.0 | -5.89% |
| 2022-11 | $170.4 | $143.9 | $26.50 | 55,188,563.0 | -5.18% |
| 2022-10 | $159.4 | $135.4 | $24.01 | 44,112,586.0 | +16.46% |
| 2022-09 | $146.2 | $134.3 | $11.87 | 56,616,067.0 | +0.31% |
| 2022-08 | $171.4 | $134.7 | $36.65 | 59,572,848.0 | -17.95% |
| 2022-07 | $175.7 | $152.3 | $23.38 | 39,784,374.0 | +6.10% |
| 2022-06 | $163.4 | $147.8 | $15.59 | 41,702,139.0 | -2.79% |
| 2022-05 | $166.8 | $124.8 | $42.05 | 71,133,304.0 | -1.31% |
| 2022-04 | $177.2 | $154.0 | $23.19 | 42,533,917.0 | +1.44% |
| 2022-03 | $162.1 | $131.9 | $30.25 | 62,267,065.0 | +12.72% |
| 2022-02 | $146.2 | $129.3 | $16.91 | 41,677,548.0 | +8.28% |
| 2022-01 | $144.5 | $123.6 | $20.84 | 55,499,392.0 | -6.62% |
2.14%
0.50%
Kapitalisierung:
|
Volumen (24h):