Holen Sie sich die Stockscreener-App
106.24
0.71%
-0.7632
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLTR?
Forum
Prognose
Aktiensplit
Dollar Tree Inc-Aktien (DLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $109.0 | $106.0 | $2.91 | 909,907.0 | -0.73% |
| 2026-03-27 | $107.4 | $105.3 | $2.11 | 2,709,500.0 | +0.95% |
| 2026-03-26 | $108.4 | $105.1 | $3.26 | 3,127,043.0 | -0.61% |
| 2026-03-25 | $108.8 | $106.0 | $2.82 | 2,337,103.0 | +0.10% |
| 2026-03-24 | $109.1 | $103.0 | $6.14 | 2,873,539.0 | -1.61% |
| 2026-03-23 | $109.9 | $106.4 | $3.44 | 3,303,624.0 | +2.22% |
| 2026-03-20 | $106.9 | $104.2 | $2.71 | 4,667,902.0 | +0.34% |
| 2026-03-19 | $108.0 | $104.4 | $3.62 | 3,529,911.0 | -1.80% |
| 2026-03-18 | $111.5 | $106.6 | $4.89 | 3,546,178.0 | -3.89% |
| 2026-03-17 | $117.1 | $111.3 | $5.79 | 3,598,216.0 | -2.20% |
| 2026-03-16 | $115.5 | $109.0 | $6.48 | 5,301,262.0 | +6.42% |
| 2026-03-13 | $112.7 | $106.8 | $5.91 | 4,426,863.0 | -3.80% |
| 2026-03-12 | $112.7 | $107.7 | $5.03 | 3,719,687.0 | -1.37% |
| 2026-03-11 | $117.4 | $113.1 | $4.30 | 2,344,273.0 | -3.06% |
| 2026-03-10 | $119.9 | $115.2 | $4.70 | 2,788,498.0 | +0.84% |
| 2026-03-09 | $116.1 | $111.3 | $4.83 | 2,638,575.0 | +0.05% |
| 2026-03-06 | $115.8 | $113.5 | $2.37 | 2,181,632.0 | -0.10% |
| 2026-03-05 | $117.5 | $114.9 | $2.63 | 2,440,790.0 | -1.65% |
| 2026-03-04 | $120.2 | $116.5 | $3.77 | 2,515,647.0 | -0.47% |
| 2026-03-03 | $120.5 | $115.9 | $4.60 | 2,677,223.0 | -1.23% |
| 2026-03-02 | $124.8 | $119.8 | $4.94 | 2,924,653.0 | -5.22% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $124.8 | $103.0 | $21.75 | 64,562,026.0 | -16.02% |
| 2026-02 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| 2026-01 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
1.55%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):