Holen Sie sich die Stockscreener-App
87.02
1.55%
-2.0268
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLTR?
Forum
Prognose
Aktiensplit
Dollar Tree Inc-Aktien (DLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $89.00 | $86.88 | $2.12 | 333,498.0 | -2.28% |
| 2026-05-12 | $90.87 | $88.19 | $2.68 | 4,563,742.0 | -1.08% |
| 2026-05-11 | $94.25 | $89.32 | $4.93 | 5,087,497.0 | -4.48% |
| 2026-05-08 | $97.77 | $93.81 | $3.96 | 3,417,779.0 | -2.60% |
| 2026-05-07 | $98.33 | $94.26 | $4.07 | 4,145,764.0 | +0.26% |
| 2026-05-06 | $98.66 | $95.23 | $3.42 | 3,784,754.0 | +3.01% |
| 2026-05-05 | $95.73 | $92.65 | $3.08 | 4,970,486.0 | -0.38% |
| 2026-05-04 | $96.20 | $93.62 | $2.58 | 3,062,082.0 | -0.65% |
| 2026-05-01 | $97.74 | $94.19 | $3.55 | 3,157,534.0 | -2.51% |
| 2026-04-30 | $97.43 | $95.72 | $1.71 | 3,201,440.0 | +1.47% |
| 2026-04-29 | $98.38 | $94.36 | $4.02 | 3,042,050.0 | -2.57% |
| 2026-04-28 | $99.50 | $96.04 | $3.46 | 3,654,531.0 | +0.22% |
| 2026-04-27 | $104.6 | $96.57 | $8.03 | 5,727,013.0 | -5.54% |
| 2026-04-24 | $103.8 | $100.5 | $3.33 | 2,438,506.0 | +1.47% |
| 2026-04-23 | $103.4 | $101.2 | $2.14 | 2,206,522.0 | +0.27% |
| 2026-04-22 | $105.3 | $100.3 | $4.97 | 3,196,205.0 | -1.79% |
| 2026-04-21 | $110.2 | $103.6 | $6.67 | 4,930,037.0 | -3.19% |
| 2026-04-20 | $108.2 | $105.1 | $3.10 | 3,014,836.0 | +1.25% |
| 2026-04-17 | $106.8 | $100.5 | $6.30 | 6,295,682.0 | +6.00% |
| 2026-04-16 | $103.3 | $99.79 | $3.52 | 2,899,701.0 | -1.38% |
| 2026-04-15 | $102.0 | $100.4 | $1.63 | 2,871,527.0 | +0.66% |
| 2026-04-14 | $102.4 | $99.41 | $2.95 | 3,256,081.0 | -1.43% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $98.66 | $86.88 | $11.78 | 32,523,136.0 | -10.39% |
| 2026-04 | $111.5 | $94.36 | $17.11 | 72,036,064.0 | -11.32% |
| 2026-03 | $124.8 | $103.0 | $21.75 | 68,967,913.0 | -13.42% |
| 2026-02 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| 2026-01 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
0.87%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):