Dollar Tree Inc (DLTR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Dollar Tree Inc-Aktien (DLTR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-28	$127.4	$122.6	$4.84	1,825,098.0	+2.85%
2026-10-27	$124.9	$122.9	$1.95	1,835,065.0	-1.02%
2026-10-26	$127.3	$122.7	$4.64	1,572,224.0	-0.31%
2026-10-23	$130.6	$122.5	$8.07	2,421,267.0	-4.37%
2026-10-22	$131.2	$123.8	$7.32	1,843,223.0	+4.43%
2026-10-21	$126.4	$123.5	$2.94	1,993,977.0	+0.42%
2026-10-20	$127.2	$123.8	$3.36	1,509,594.0	+1.47%
2026-10-19	$125.0	$122.5	$2.59	1,397,752.0	-0.83%
2026-10-16	$126.3	$123.5	$2.83	2,143,014.0	-0.18%
2026-10-15	$127.0	$122.7	$4.27	1,831,084.0	+2.18%
2026-10-14	$122.0	$116.0	$6.03	2,008,493.0	+4.71%
2026-10-13	$119.8	$116.2	$3.59	1,890,401.0	-1.13%
2026-10-12	$119.3	$116.5	$2.82	1,320,100.0	-0.87%
2026-10-09	$119.0	$117.1	$1.95	1,395,776.0	+0.02%
2026-10-08	$119.7	$115.9	$3.77	2,342,530.0	+1.99%
2026-10-07	$117.4	$115.6	$1.81	1,645,491.0	+0.09%
2026-10-06	$118.0	$113.6	$4.41	2,809,121.0	+2.65%
2026-10-05	$115.5	$111.3	$4.26	2,194,099.0	+0.92%
2026-10-02	$115.2	$111.1	$4.10	1,626,735.0	-1.98%
2026-10-01	$116.4	$114.0	$2.44	1,886,891.0	+0.36%
2026-09-30	$114.4	$112.6	$1.73	2,695,411.0	+0.64%
2026-09-29	$115.8	$112.1	$3.64	2,541,737.0	-2.34%

Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$131.2	$111.1	$20.03	37,491,935.0	+11.54%
2026-09	$135.0	$111.2	$23.76	58,877,349.0	-9.93%
2026-08	$137.1	$118.1	$18.96	48,635,373.0	-0.49%
2026-07	$133.3	$116.8	$16.45	61,745,348.0	+5.18%
2026-06	$125.2	$105.2	$19.97	77,709,484.0	+3.87%
2026-05	$116.9	$85.88	$31.00	90,583,207.0	+19.91%
2026-04	$111.5	$94.36	$17.11	72,036,064.0	-11.32%
2026-03	$124.8	$103.0	$21.75	68,967,913.0	-13.42%
2026-02	$138.9	$116.0	$22.86	54,069,981.0	+7.56%
2026-01	$142.4	$116.0	$26.38	65,081,053.0	-4.41%

Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$132.5	$107.4	$25.04	73,133,418.0	+11.92%
2025-11	$112.0	$97.01	$14.94	62,850,239.0	+11.79%
2025-10	$104.5	$84.71	$19.78	110,984,528.0	+5.03%
2025-09	$112.1	$91.71	$20.42	115,999,121.0	-13.56%
2025-08	$118.1	$108.6	$9.45	61,634,775.0	-3.86%
2025-07	$116.0	$98.64	$17.35	67,683,752.0	+14.65%
2025-06	$101.6	$86.01	$15.59	98,495,403.0	+9.73%
2025-05	$91.48	$80.67	$10.81	71,371,491.0	+10.38%
2025-04	$85.55	$61.87	$23.68	140,262,005.0	+8.93%
2025-03	$78.35	$61.80	$16.55	110,120,280.0	+3.03%
2025-02	$79.80	$67.96	$11.84	54,029,528.0	-0.67%
2025-01	$78.39	$67.64	$10.75	52,971,595.0	-2.12%

Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$76.76	$68.17	$8.59	68,900,826.0	+4.91%
2024-11	$72.28	$60.49	$11.79	102,083,001.0	+10.26%
2024-10	$71.62	$62.80	$8.82	71,796,476.0	-8.08%
2024-09	$85.22	$60.81	$24.40	137,447,885.0	-16.77%
2024-08	$104.5	$83.72	$20.81	58,232,909.0	-19.02%
2024-07	$109.4	$101.8	$7.53	51,555,519.0	-2.28%
2024-06	$121.9	$101.8	$20.07	67,558,930.0	-9.48%
2024-05	$123.2	$112.3	$10.82	48,355,040.0	-0.25%
2024-04	$137.1	$116.6	$20.58	55,168,272.0	-11.19%
2024-03	$151.2	$124.0	$27.20	82,671,281.0	-9.22%
2024-02	$149.1	$130.9	$18.23	42,835,622.0	+12.30%
2024-01	$145.1	$128.8	$16.31	47,512,411.0	-8.05%