Holen Sie sich die Stockscreener-App
113.41
0.46%
-0.52
Vorhandelsmarkt:
112.31
-1.10
-0.97%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLTR?
Forum
Prognose
Aktiensplit
Dollar Tree Inc-Aktien (DLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $115.4 | $112.8 | $2.67 | 2,985,735.0 | -0.46% |
| 2026-06-22 | $117.5 | $111.8 | $5.68 | 4,512,819.0 | +2.04% |
| 2026-06-18 | $112.3 | $107.5 | $4.85 | 4,368,588.0 | +4.92% |
| 2026-06-17 | $110.3 | $105.2 | $5.07 | 2,294,615.0 | -3.91% |
| 2026-06-16 | $114.9 | $110.7 | $4.21 | 1,839,687.0 | -1.90% |
| 2026-06-15 | $117.4 | $112.0 | $5.44 | 2,188,561.0 | -0.98% |
| 2026-06-12 | $116.1 | $113.1 | $3.03 | 1,861,307.0 | -0.77% |
| 2026-06-11 | $115.6 | $109.0 | $6.57 | 2,079,339.0 | +4.14% |
| 2026-06-10 | $113.2 | $109.5 | $3.71 | 2,324,618.0 | -1.63% |
| 2026-06-09 | $113.0 | $107.6 | $5.40 | 2,852,971.0 | +4.14% |
| 2026-06-08 | $110.2 | $107.5 | $2.71 | 2,136,796.0 | -1.02% |
| 2026-06-05 | $110.8 | $107.9 | $2.83 | 2,021,740.0 | -0.43% |
| 2026-06-04 | $115.2 | $109.1 | $6.16 | 2,673,232.0 | -2.87% |
| 2026-06-03 | $112.6 | $108.6 | $3.97 | 3,074,946.0 | +2.84% |
| 2026-06-02 | $114.5 | $108.6 | $5.92 | 4,556,275.0 | -1.76% |
| 2026-06-01 | $116.8 | $111.2 | $5.67 | 5,331,212.0 | -4.37% |
| 2026-05-29 | $116.9 | $110.0 | $6.84 | 7,393,973.0 | +3.04% |
| 2026-05-28 | $114.6 | $106.4 | $8.24 | 13,261,217.0 | +17.87% |
| 2026-05-27 | $96.89 | $92.90 | $3.99 | 6,232,714.0 | +2.32% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $117.5 | $105.2 | $12.26 | 50,088,176.0 | -2.60% |
| 2026-05 | $116.9 | $85.88 | $31.00 | 90,583,207.0 | +19.91% |
| 2026-04 | $111.5 | $94.36 | $17.11 | 72,036,064.0 | -11.32% |
| 2026-03 | $124.8 | $103.0 | $21.75 | 68,967,913.0 | -13.42% |
| 2026-02 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| 2026-01 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
1.89%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):