69.05
0.12%
0.08
Handel nachbörslich:
69.05
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $69.24 | $68.73 | $0.5093 | 13,136.0 | +0.12% |
2024-09-27 | $69.77 | $68.88 | $0.8881 | 31,396.0 | -0.58% |
2024-09-26 | $69.43 | $69.00 | $0.43 | 19,559.0 | +2.69% |
2024-09-25 | $68.18 | $67.52 | $0.66 | 21,225.0 | -1.39% |
2024-09-24 | $68.55 | $68.31 | $0.2438 | 18,040.0 | +0.20% |
2024-09-23 | $68.41 | $68.14 | $0.2735 | 20,189.0 | +0.61% |
2024-09-20 | $68.24 | $67.81 | $0.4297 | 17,634.0 | -1.19% |
2024-09-19 | $68.82 | $68.32 | $0.4974 | 17,562.0 | +1.78% |
2024-09-18 | $68.35 | $67.40 | $0.9542 | 16,995.0 | +0.04% |
2024-09-17 | $67.87 | $67.33 | $0.5435 | 20,499.0 | -0.45% |
2024-09-16 | $67.85 | $67.43 | $0.4179 | 17,694.0 | +0.73% |
2024-09-13 | $67.48 | $67.18 | $0.30 | 35,124.0 | +0.59% |
2024-09-12 | $66.96 | $66.29 | $0.67 | 32,391.0 | +0.83% |
2024-09-11 | $66.42 | $65.52 | $0.902 | 14,656.0 | +0.06% |
2024-09-10 | $66.37 | $65.91 | $0.4616 | 21,059.0 | +0.17% |
2024-09-09 | $66.52 | $66.13 | $0.385 | 21,874.0 | +0.59% |
2024-09-06 | $66.92 | $65.79 | $1.13 | 20,524.0 | -1.80% |
2024-09-05 | $67.27 | $66.89 | $0.38 | 16,084.0 | +0.23% |
2024-09-04 | $67.18 | $66.71 | $0.4689 | 14,278.0 | +0.37% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $69.77 | $65.52 | $4.25 | 426,921.0 | +1.57% |
2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $64.25 | $59.51 | $4.74 | 967,948.0 | +7.07% |
2023-11 | $60.30 | $55.11 | $5.19 | 1,333,232.0 | +7.79% |
2023-10 | $57.52 | $53.78 | $3.75 | 1,232,175.0 | -3.74% |
2023-09 | $60.44 | $56.99 | $3.45 | 623,128.0 | -4.17% |
2023-08 | $61.48 | $58.21 | $3.27 | 798,787.0 | -2.99% |
2023-07 | $62.18 | $58.15 | $4.03 | 829,207.0 | +3.97% |
2023-06 | $62.27 | $58.22 | $4.05 | 1,016,933.0 | +1.19% |
2023-05 | $62.77 | $58.31 | $4.46 | 1,491,536.0 | -5.52% |
2023-04 | $62.47 | $60.28 | $2.19 | 1,103,468.0 | +2.05% |
2023-03 | $62.83 | $58.54 | $4.29 | 1,573,651.0 | -0.88% |
2023-02 | $64.12 | $60.81 | $3.31 | 1,042,626.0 | -2.18% |
2023-01 | $62.93 | $58.06 | $4.87 | 1,086,793.0 | +8.44% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $60.09 | $57.16 | $2.93 | 1,498,721.0 | -1.31% |
2022-11 | $58.93 | $51.63 | $7.30 | 1,475,957.0 | +11.61% |
2022-10 | $53.98 | $50.03 | $3.95 | 1,605,494.0 | +2.29% |
2022-09 | $59.00 | $50.73 | $8.27 | 1,748,508.0 | -11.75% |
2022-08 | $62.55 | $58.27 | $4.28 | 1,574,156.0 | -5.08% |
2022-07 | $61.41 | $55.93 | $5.48 | 1,849,981.0 | +5.19% |
2022-06 | $65.71 | $57.44 | $8.27 | 1,712,122.0 | -10.23% |
2022-05 | $65.97 | $60.83 | $5.14 | 1,642,446.0 | +0.46% |
2022-04 | $69.61 | $64.24 | $5.37 | 983,378.0 | -5.70% |
2022-03 | $69.97 | $63.76 | $6.21 | 1,847,825.0 | -1.08% |
2022-02 | $72.90 | $67.01 | $5.89 | 1,040,283.0 | -1.96% |
2022-01 | $74.72 | $68.38 | $6.34 | 1,516,857.0 | -3.90% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):