Holen Sie sich die Stockscreener-App
66.67
0.95%
0.63
Handel nachbörslich:
66.67
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $66.69 | $66.24 | $0.4537 | 34,994.0 | +0.95% |
| 2025-03-11 | $66.39 | $65.78 | $0.6081 | 21,637.0 | -0.59% |
| 2025-03-10 | $66.93 | $65.98 | $0.9502 | 26,603.0 | -1.63% |
| 2025-03-07 | $67.53 | $66.83 | $0.70 | 34,272.0 | +1.53% |
| 2025-03-06 | $67.07 | $66.46 | $0.61 | 34,324.0 | -0.58% |
| 2025-03-05 | $66.94 | $66.29 | $0.655 | 26,944.0 | +2.15% |
| 2025-03-04 | $65.70 | $65.46 | $0.24 | 2,901.0 | -0.32% |
| 2025-03-03 | $66.21 | $65.42 | $0.7908 | 42,298.0 | +0.92% |
| 2025-02-28 | $65.30 | $64.68 | $0.6248 | 32,962.0 | -0.41% |
| 2025-02-27 | $65.87 | $65.32 | $0.549 | 18,098.0 | -0.86% |
| 2025-02-26 | $66.45 | $65.90 | $0.5497 | 17,067.0 | -0.45% |
| 2025-02-25 | $66.29 | $65.82 | $0.47 | 24,052.0 | +0.88% |
| 2025-02-24 | $66.02 | $65.64 | $0.38 | 21,195.0 | -0.18% |
| 2025-02-21 | $66.21 | $65.72 | $0.49 | 23,119.0 | -0.59% |
| 2025-02-20 | $66.17 | $65.86 | $0.31 | 35,764.0 | +0.42% |
| 2025-02-19 | $65.97 | $65.67 | $0.305 | 22,298.0 | -0.71% |
| 2025-02-18 | $66.41 | $66.16 | $0.2498 | 38,165.0 | +0.51% |
| 2025-02-14 | $66.23 | $66.00 | $0.23 | 22,055.0 | +0.30% |
| 2025-02-13 | $65.82 | $65.25 | $0.57 | 29,361.0 | +1.01% |
| 2025-02-12 | $65.26 | $64.70 | $0.56 | 24,425.0 | -0.05% |
| 2025-02-11 | $65.20 | $64.90 | $0.30 | 21,648.0 | +0.40% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $67.53 | $65.42 | $2.11 | 258,967.0 | +2.41% |
| 2025-02 | $66.45 | $63.05 | $3.40 | 515,313.0 | +1.51% |
| 2025-01 | $64.81 | $60.67 | $4.14 | 763,584.0 | +1.87% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.11 | $62.60 | $3.51 | 731,689.0 | -3.34% |
| 2024-11 | $65.82 | $63.43 | $2.39 | 561,027.0 | +0.57% |
| 2024-10 | $69.00 | $64.31 | $4.69 | 541,670.0 | -6.28% |
| 2024-09 | $69.77 | $65.52 | $4.25 | 413,785.0 | +1.57% |
| 2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
| 2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
| 2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
| 2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
| 2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
| 2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
| 2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
| 2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.25 | $59.51 | $4.74 | 967,948.0 | +7.07% |
| 2023-11 | $60.30 | $55.11 | $5.19 | 1,333,232.0 | +7.79% |
| 2023-10 | $57.52 | $53.78 | $3.75 | 1,232,175.0 | -3.74% |
| 2023-09 | $60.44 | $56.99 | $3.45 | 623,128.0 | -4.17% |
| 2023-08 | $61.48 | $58.21 | $3.27 | 798,787.0 | -2.99% |
| 2023-07 | $62.18 | $58.15 | $4.03 | 829,207.0 | +3.97% |
| 2023-06 | $62.27 | $58.22 | $4.05 | 1,016,933.0 | +1.19% |
| 2023-05 | $62.77 | $58.31 | $4.46 | 1,491,536.0 | -5.52% |
| 2023-04 | $62.47 | $60.28 | $2.19 | 1,103,468.0 | +2.05% |
| 2023-03 | $62.83 | $58.54 | $4.29 | 1,573,651.0 | -0.88% |
| 2023-02 | $64.12 | $60.81 | $3.31 | 1,042,626.0 | -2.18% |
| 2023-01 | $62.93 | $58.06 | $4.87 | 1,086,793.0 | +8.44% |
0.45%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):