Holen Sie sich die Stockscreener-App
164.73
2.30%
3.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLR?
Forum
Prognose
Dividendenhistorie
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $166.0 | $160.5 | $5.50 | 1,874,102.0 | +2.30% |
| 2025-12-04 | $162.5 | $158.7 | $3.84 | 1,749,626.0 | +0.83% |
| 2025-12-03 | $159.9 | $156.6 | $3.31 | 1,351,260.0 | +2.04% |
| 2025-12-02 | $157.3 | $155.8 | $1.49 | 1,286,813.0 | +0.07% |
| 2025-12-01 | $158.8 | $156.1 | $2.72 | 1,319,291.0 | -2.33% |
| 2025-11-28 | $160.5 | $157.6 | $2.87 | 625,743.0 | +0.76% |
| 2025-11-26 | $160.1 | $156.7 | $3.34 | 1,552,192.0 | +0.98% |
| 2025-11-25 | $159.5 | $156.5 | $2.97 | 1,706,882.0 | -1.03% |
| 2025-11-24 | $159.2 | $155.3 | $3.83 | 4,466,370.0 | +1.16% |
| 2025-11-21 | $158.5 | $154.8 | $3.70 | 2,343,536.0 | -0.26% |
| 2025-11-20 | $164.3 | $157.4 | $6.90 | 2,446,157.0 | -1.07% |
| 2025-11-19 | $160.3 | $155.5 | $4.80 | 1,537,218.0 | -0.20% |
| 2025-11-18 | $160.6 | $156.9 | $3.75 | 1,887,207.0 | +1.22% |
| 2025-11-17 | $159.3 | $156.9 | $2.43 | 1,684,039.0 | -0.30% |
| 2025-11-14 | $159.0 | $156.0 | $3.02 | 1,767,984.0 | +0.04% |
| 2025-11-13 | $163.5 | $157.6 | $5.86 | 2,669,962.0 | -3.53% |
| 2025-11-12 | $168.0 | $163.8 | $4.15 | 1,957,812.0 | -2.77% |
| 2025-11-11 | $170.0 | $166.5 | $3.47 | 1,271,488.0 | -0.38% |
| 2025-11-10 | $170.3 | $167.6 | $2.66 | 1,190,668.0 | -0.40% |
| 2025-11-07 | $170.1 | $166.0 | $4.08 | 1,154,728.0 | +0.91% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $166.0 | $155.8 | $10.19 | 9,455,194.0 | +2.88% |
| 2025-11 | $172.5 | $154.8 | $17.65 | 34,265,636.0 | -6.04% |
| 2025-10 | $182.5 | $166.0 | $16.50 | 36,974,601.0 | -1.43% |
| 2025-09 | $176.2 | $159.2 | $16.93 | 34,163,601.0 | +3.13% |
| 2025-08 | $176.7 | $162.5 | $14.14 | 29,592,244.0 | -4.99% |
| 2025-07 | $182.0 | $168.0 | $13.96 | 32,616,022.0 | +1.21% |
| 2025-06 | $178.8 | $163.6 | $15.21 | 38,840,717.0 | +1.64% |
| 2025-05 | $174.1 | $161.5 | $12.64 | 35,961,590.0 | +6.84% |
| 2025-04 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| 2025-03 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| 2025-02 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| 2025-01 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| 2024-11 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| 2024-10 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| 2024-09 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| 2024-08 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| 2024-07 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| 2024-06 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| 2024-05 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| 2024-04 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| 2024-03 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| 2024-02 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| 2024-01 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.3 | $130.8 | $8.59 | 42,174,874.0 | -3.03% |
| 2023-11 | $139.0 | $123.4 | $15.58 | 35,272,861.0 | +11.60% |
| 2023-10 | $126.5 | $113.9 | $12.57 | 43,534,774.0 | +2.76% |
| 2023-09 | $133.4 | $116.4 | $16.99 | 42,490,628.0 | -8.12% |
| 2023-08 | $132.2 | $117.9 | $14.33 | 45,703,143.0 | +5.70% |
| 2023-07 | $126.8 | $112.4 | $14.42 | 56,566,190.0 | +9.44% |
| 2023-06 | $114.4 | $100.3 | $14.13 | 72,172,442.0 | +11.14% |
| 2023-05 | $104.3 | $86.33 | $17.96 | 61,693,110.0 | +3.34% |
| 2023-04 | $102.5 | $88.11 | $14.35 | 56,478,874.0 | +0.85% |
| 2023-03 | $108.0 | $90.72 | $17.31 | 65,350,128.0 | -5.68% |
| 2023-02 | $122.4 | $103.9 | $18.51 | 33,473,418.0 | -9.06% |
| 2023-01 | $114.8 | $97.05 | $17.77 | 39,582,900.0 | +14.31% |
2.02%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):