Holen Sie sich die Stockscreener-App
167.79
1.28%
2.12
Vorhandelsmarkt:
167.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLR?
Forum
Prognose
Dividendenhistorie
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $168.1 | $165.5 | $2.60 | 1,628,545.0 | +1.28% |
| 2025-05-14 | $166.9 | $165.1 | $1.82 | 1,901,478.0 | -0.08% |
| 2025-05-13 | $167.3 | $164.2 | $3.09 | 2,037,761.0 | -0.12% |
| 2025-05-12 | $170.4 | $166.0 | $4.40 | 1,931,091.0 | -0.34% |
| 2025-05-09 | $167.4 | $166.2 | $1.20 | 1,395,588.0 | -0.08% |
| 2025-05-08 | $170.0 | $166.7 | $3.34 | 1,678,847.0 | -0.29% |
| 2025-05-07 | $168.1 | $166.1 | $2.03 | 2,015,808.0 | +0.33% |
| 2025-05-06 | $167.5 | $164.8 | $2.67 | 1,595,989.0 | -0.01% |
| 2025-05-05 | $167.7 | $164.1 | $3.58 | 1,497,595.0 | +1.27% |
| 2025-05-02 | $165.3 | $163.4 | $1.84 | 1,510,197.0 | +1.65% |
| 2025-05-01 | $165.7 | $161.5 | $4.24 | 2,051,718.0 | +0.83% |
| 2025-04-30 | $161.1 | $156.3 | $4.83 | 2,039,756.0 | +0.42% |
| 2025-04-29 | $161.4 | $158.8 | $2.62 | 1,624,447.0 | -0.30% |
| 2025-04-28 | $161.1 | $158.8 | $2.33 | 2,264,367.0 | +0.29% |
| 2025-04-25 | $164.5 | $157.7 | $6.79 | 3,387,403.0 | +3.99% |
| 2025-04-24 | $155.1 | $151.3 | $3.82 | 1,955,954.0 | +1.42% |
| 2025-04-23 | $156.4 | $150.8 | $5.55 | 1,783,800.0 | +1.81% |
| 2025-04-22 | $149.8 | $147.2 | $2.62 | 2,109,123.0 | +1.74% |
| 2025-04-21 | $150.3 | $143.8 | $6.43 | 2,570,928.0 | -2.93% |
| 2025-04-17 | $151.9 | $149.3 | $2.68 | 2,040,220.0 | +1.73% |
| 2025-04-16 | $149.4 | $145.6 | $3.77 | 2,077,445.0 | +1.33% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $170.4 | $161.5 | $8.90 | 20,873,162.0 | +4.52% |
| 2025-04 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| 2025-03 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| 2025-02 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| 2025-01 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| 2024-11 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| 2024-10 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| 2024-09 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| 2024-08 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| 2024-07 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| 2024-06 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| 2024-05 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| 2024-04 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| 2024-03 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| 2024-02 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| 2024-01 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.3 | $130.8 | $8.59 | 42,174,874.0 | -3.03% |
| 2023-11 | $139.0 | $123.4 | $15.58 | 35,272,861.0 | +11.60% |
| 2023-10 | $126.5 | $113.9 | $12.57 | 43,534,774.0 | +2.76% |
| 2023-09 | $133.4 | $116.4 | $16.99 | 42,490,628.0 | -8.12% |
| 2023-08 | $132.2 | $117.9 | $14.33 | 45,703,143.0 | +5.70% |
| 2023-07 | $126.8 | $112.4 | $14.42 | 56,566,190.0 | +9.44% |
| 2023-06 | $114.4 | $100.3 | $14.13 | 72,172,442.0 | +11.14% |
| 2023-05 | $104.3 | $86.33 | $17.96 | 61,693,110.0 | +3.34% |
| 2023-04 | $102.5 | $88.11 | $14.35 | 56,478,874.0 | +0.85% |
| 2023-03 | $108.0 | $90.72 | $17.31 | 65,350,128.0 | -5.68% |
| 2023-02 | $122.4 | $103.9 | $18.51 | 33,473,418.0 | -9.06% |
| 2023-01 | $114.8 | $97.05 | $17.77 | 39,582,900.0 | +14.31% |
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):