171.75
price down icon0.02%   -0.255
 
loading

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $172.6 $170.7 $1.96 712,165.0 -0.05%
2025-09-24 $173.8 $171.6 $2.15 1,299,430.0 -1.22%
2025-09-23 $175.1 $172.9 $2.27 1,012,943.0 -0.33%
2025-09-22 $176.2 $169.7 $6.48 1,837,262.0 +1.52%
2025-09-19 $173.3 $170.7 $2.63 3,145,717.0 +0.42%
2025-09-18 $173.3 $170.7 $2.52 1,012,492.0 +0.12%
2025-09-17 $174.9 $170.9 $4.07 1,730,231.0 -1.56%
2025-09-16 $175.4 $172.1 $3.27 1,590,103.0 -0.67%
2025-09-15 $175.8 $172.3 $3.49 2,199,780.0 +0.89%
2025-09-12 $175.6 $173.5 $2.13 1,341,102.0 -0.67%
2025-09-11 $174.9 $173.3 $1.66 1,582,631.0 +0.45%
2025-09-10 $174.9 $166.5 $8.44 3,001,999.0 +6.04%
2025-09-09 $164.0 $160.1 $3.93 1,892,113.0 +1.72%
2025-09-08 $162.4 $159.2 $3.15 1,878,402.0 -1.24%
2025-09-05 $165.6 $162.9 $2.67 1,352,607.0 +0.25%
2025-09-04 $163.2 $160.6 $2.59 1,366,689.0 +0.83%
2025-09-03 $163.1 $159.2 $3.89 1,669,382.0 -0.89%
2025-09-02 $165.9 $161.7 $4.23 1,404,398.0 -2.80%
2025-08-29 $169.9 $166.3 $3.60 1,628,300.0 -0.55%
2025-08-28 $170.5 $168.1 $2.43 1,009,699.0 -0.68%
2025-08-27 $170.4 $168.0 $2.37 1,346,098.0 +1.08%
2025-08-26 $170.1 $166.2 $3.93 3,339,876.0 +1.28%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $176.2 $159.2 $16.93 30,029,446.0 +2.55%
2025-08 $176.7 $162.5 $14.14 29,592,244.0 -4.99%
2025-07 $182.0 $168.0 $13.96 32,616,022.0 +1.21%
2025-06 $178.8 $163.6 $15.21 38,840,717.0 +1.64%
2025-05 $174.1 $161.5 $12.64 35,961,590.0 +6.84%
2025-04 $164.5 $129.9 $34.53 50,682,957.0 +12.04%
2025-03 $159.1 $139.3 $19.79 51,760,996.0 -8.34%
2025-02 $172.1 $154.7 $17.38 46,251,292.0 -4.60%
2025-01 $187.7 $156.1 $31.65 46,617,844.0 -7.60%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $195.4 $174.5 $20.92 33,646,551.0 -9.95%
2024-11 $198.0 $171.2 $26.75 43,248,053.0 +9.80%
2024-10 $193.9 $155.2 $38.72 36,888,554.0 +10.13%
2024-09 $165.2 $147.2 $17.96 35,311,635.0 +6.74%
2024-08 $153.5 $144.1 $9.43 28,989,267.0 +1.42%
2024-07 $162.6 $141.0 $21.58 33,568,497.0 -1.68%
2024-06 $153.2 $141.9 $11.31 27,995,227.0 +4.62%
2024-05 $152.3 $137.3 $15.07 51,727,384.0 +4.73%
2024-04 $147.2 $135.5 $11.65 32,611,537.0 -3.65%
2024-03 $154.2 $136.7 $17.44 40,547,407.0 -1.89%
2024-02 $149.1 $131.4 $17.65 50,468,302.0 +4.52%
2024-01 $146.2 $130.0 $16.19 37,360,701.0 +4.37%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.3 $130.8 $8.59 42,174,874.0 -3.03%
2023-11 $139.0 $123.4 $15.58 35,272,861.0 +11.60%
2023-10 $126.5 $113.9 $12.57 43,534,774.0 +2.76%
2023-09 $133.4 $116.4 $16.99 42,490,628.0 -8.12%
2023-08 $132.2 $117.9 $14.33 45,703,143.0 +5.70%
2023-07 $126.8 $112.4 $14.42 56,566,190.0 +9.44%
2023-06 $114.4 $100.3 $14.13 72,172,442.0 +11.14%
2023-05 $104.3 $86.33 $17.96 61,693,110.0 +3.34%
2023-04 $102.5 $88.11 $14.35 56,478,874.0 +0.85%
2023-03 $108.0 $90.72 $17.31 65,350,128.0 -5.68%
2023-02 $122.4 $103.9 $18.51 33,473,418.0 -9.06%
2023-01 $114.8 $97.05 $17.77 39,582,900.0 +14.31%
reit_specialty CCI
$94.16
price up icon 0.39%
$784.12
price down icon 0.76%
reit_specialty IRM
$100.88
price down icon 0.37%
reit_specialty AMT
$193.88
price up icon 0.36%
$195.50
price down icon 0.00%
Kapitalisierung:     |  Volumen (24h):