Digital Realty Trust Inc (DLR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$177.8	$173.5	$4.38	3,484,341.0	+0.86%
2026-10-15	$174.7	$167.2	$7.53	2,239,037.0	+1.38%
2026-10-14	$178.1	$171.9	$6.22	1,758,066.0	-3.40%
2026-10-13	$181.2	$176.7	$4.53	1,302,086.0	-1.12%
2026-10-12	$180.3	$177.5	$2.74	898,472.0	+0.78%
2026-10-09	$178.9	$175.3	$3.63	2,000,847.0	+1.53%
2026-10-08	$179.5	$172.6	$6.93	2,567,180.0	-2.44%
2026-10-07	$183.8	$180.2	$3.51	1,772,372.0	-2.26%
2026-10-06	$185.1	$181.0	$4.09	1,843,724.0	+2.66%
2026-10-05	$180.2	$176.5	$3.76	1,517,923.0	+0.74%
2026-10-02	$180.5	$177.4	$3.13	1,692,522.0	+1.17%
2026-10-01	$177.2	$172.8	$4.35	1,930,904.0	+0.55%
2026-09-30	$177.6	$174.3	$3.32	2,037,567.0	-0.58%
2026-09-29	$178.2	$175.7	$2.59	1,737,995.0	-0.35%
2026-09-28	$181.0	$176.9	$4.15	1,376,806.0	-0.80%
2026-09-25	$183.1	$178.3	$4.78	1,483,545.0	-1.32%
2026-09-24	$183.1	$178.6	$4.43	1,245,177.0	-0.25%
2026-09-23	$187.0	$181.0	$5.97	1,605,126.0	-2.26%
2026-09-22	$186.9	$184.6	$2.24	1,537,758.0	-0.36%
2026-09-21	$188.4	$184.2	$4.16	1,549,871.0	+2.31%
2026-09-18	$184.6	$181.4	$3.15	4,489,371.0	-1.16%
2026-09-17	$185.0	$182.8	$2.26	1,489,041.0	+1.76%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$185.1	$167.2	$17.93	23,007,474.0	+0.25%
2026-09	$192.1	$174.3	$17.81	38,301,779.0	-5.42%
2026-08	$201.6	$182.0	$19.58	43,773,927.0	-1.55%
2026-07	$207.5	$171.0	$36.44	77,427,883.0	+4.98%
2026-06	$197.0	$178.4	$18.62	63,732,550.0	-5.48%
2026-05	$201.6	$184.9	$16.63	37,803,963.0	-5.44%
2026-04	$208.1	$179.2	$28.94	45,793,835.0	+11.50%
2026-03	$183.5	$172.9	$10.61	42,885,139.0	+1.70%
2026-02	$184.8	$162.4	$22.42	41,231,653.0	+6.78%
2026-01	$168.4	$151.5	$16.90	39,772,625.0	+7.27%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$166.0	$146.2	$19.77	42,071,237.0	-2.33%
2025-11	$172.5	$154.8	$17.65	34,265,636.0	-6.04%
2025-10	$182.5	$166.0	$16.50	36,974,601.0	-1.43%
2025-09	$176.2	$159.2	$16.93	34,163,601.0	+3.13%
2025-08	$176.7	$162.5	$14.14	29,592,244.0	-4.99%
2025-07	$182.0	$168.0	$13.96	32,616,022.0	+1.21%
2025-06	$178.8	$163.6	$15.21	38,840,717.0	+1.64%
2025-05	$174.1	$161.5	$12.64	35,961,590.0	+6.84%
2025-04	$164.5	$129.9	$34.53	50,682,957.0	+12.04%
2025-03	$159.1	$139.3	$19.79	51,760,996.0	-8.34%
2025-02	$172.1	$154.7	$17.38	46,251,292.0	-4.60%
2025-01	$187.7	$156.1	$31.65	46,617,844.0	-7.60%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$195.4	$174.5	$20.92	33,646,551.0	-9.95%
2024-11	$198.0	$171.2	$26.75	43,248,053.0	+9.80%
2024-10	$193.9	$155.2	$38.72	36,888,554.0	+10.13%
2024-09	$165.2	$147.2	$17.96	35,311,635.0	+6.74%
2024-08	$153.5	$144.1	$9.43	28,989,267.0	+1.42%
2024-07	$162.6	$141.0	$21.58	33,568,497.0	-1.68%
2024-06	$153.2	$141.9	$11.31	27,995,227.0	+4.62%
2024-05	$152.3	$137.3	$15.07	51,727,384.0	+4.73%
2024-04	$147.2	$135.5	$11.65	32,611,537.0	-3.65%
2024-03	$154.2	$136.7	$17.44	40,547,407.0	-1.89%
2024-02	$149.1	$131.4	$17.65	50,468,302.0	+4.52%
2024-01	$146.2	$130.0	$16.19	37,360,701.0	+4.37%