Holen Sie sich die Stockscreener-App
178.43
0.93%
-1.67
Vorhandelsmarkt:
179.01
0.58
+0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLR?
Forum
Prognose
Dividendenhistorie
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $181.8 | $178.2 | $3.68 | 1,626,197.0 | -0.93% |
| 2025-01-16 | $180.2 | $175.2 | $5.03 | 1,614,384.0 | +2.97% |
| 2025-01-15 | $180.0 | $174.1 | $5.86 | 1,705,517.0 | +0.59% |
| 2025-01-14 | $174.5 | $172.0 | $2.50 | 1,433,121.0 | +1.15% |
| 2025-01-13 | $173.1 | $170.0 | $3.11 | 1,727,372.0 | -0.82% |
| 2025-01-10 | $178.0 | $172.8 | $5.21 | 2,674,598.0 | -4.16% |
| 2025-01-08 | $181.9 | $179.4 | $2.47 | 1,560,015.0 | +0.55% |
| 2025-01-07 | $184.6 | $177.7 | $6.92 | 2,251,330.0 | +0.16% |
| 2025-01-06 | $183.8 | $179.2 | $4.53 | 1,886,633.0 | -1.18% |
| 2025-01-03 | $182.0 | $177.8 | $4.14 | 1,474,950.0 | +2.68% |
| 2025-01-02 | $178.9 | $176.1 | $2.82 | 1,257,492.0 | -0.19% |
| 2024-12-31 | $178.5 | $176.1 | $2.40 | 1,402,588.0 | +0.63% |
| 2024-12-30 | $177.0 | $174.5 | $2.54 | 998,431.0 | -1.08% |
| 2024-12-27 | $179.6 | $177.3 | $2.28 | 789,230.0 | -0.76% |
| 2024-12-26 | $180.0 | $178.5 | $1.49 | 678,857.0 | -0.50% |
| 2024-12-24 | $180.4 | $177.9 | $2.45 | 679,754.0 | +1.08% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $184.6 | $170.0 | $14.61 | 20,837,806.0 | +0.62% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| 2024-11 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| 2024-10 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| 2024-09 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| 2024-08 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| 2024-07 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| 2024-06 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| 2024-05 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| 2024-04 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| 2024-03 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| 2024-02 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| 2024-01 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.3 | $130.8 | $8.59 | 42,174,874.0 | -3.03% |
| 2023-11 | $139.0 | $123.4 | $15.58 | 35,272,861.0 | +11.60% |
| 2023-10 | $126.5 | $113.9 | $12.57 | 43,534,774.0 | +2.76% |
| 2023-09 | $133.4 | $116.4 | $16.99 | 42,490,628.0 | -8.12% |
| 2023-08 | $132.2 | $117.9 | $14.33 | 45,703,143.0 | +5.70% |
| 2023-07 | $126.8 | $112.4 | $14.42 | 56,566,190.0 | +9.44% |
| 2023-06 | $114.4 | $100.3 | $14.13 | 72,172,442.0 | +11.14% |
| 2023-05 | $104.3 | $86.33 | $17.96 | 61,693,110.0 | +3.34% |
| 2023-04 | $102.5 | $88.11 | $14.35 | 56,478,874.0 | +0.85% |
| 2023-03 | $108.0 | $90.72 | $17.31 | 65,350,128.0 | -5.68% |
| 2023-02 | $122.4 | $103.9 | $18.51 | 33,473,418.0 | -9.06% |
| 2023-01 | $114.8 | $97.05 | $17.77 | 39,582,900.0 | +14.31% |
0.45%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):