161.50
price down icon0.89%   -1.45
after-market Handel nachbörslich: 160.55 -0.95 -0.59%
loading

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $163.1 $159.2 $3.89 1,669,359.0 -0.89%
2025-09-02 $165.9 $161.7 $4.23 1,404,398.0 -2.80%
2025-08-29 $169.9 $166.3 $3.60 1,628,300.0 -0.55%
2025-08-28 $170.5 $168.1 $2.43 1,009,699.0 -0.68%
2025-08-27 $170.4 $168.0 $2.37 1,346,098.0 +1.08%
2025-08-26 $170.1 $166.2 $3.93 3,339,876.0 +1.28%
2025-08-25 $167.9 $165.4 $2.51 606,086.0 -0.75%
2025-08-22 $168.1 $164.0 $4.07 1,352,070.0 +2.00%
2025-08-21 $164.9 $162.5 $2.38 1,470,158.0 -0.94%
2025-08-20 $168.2 $164.6 $3.59 1,657,708.0 -0.74%
2025-08-19 $166.7 $165.0 $1.66 1,312,162.0 +0.94%
2025-08-18 $167.3 $164.7 $2.66 1,625,654.0 -1.13%
2025-08-15 $168.4 $165.8 $2.62 1,949,754.0 +0.41%
2025-08-14 $167.6 $164.4 $3.22 1,312,980.0 -1.40%
2025-08-13 $170.7 $166.9 $3.82 1,488,378.0 -0.41%
2025-08-12 $170.1 $167.3 $2.75 1,098,722.0 +0.32%
2025-08-11 $170.2 $168.6 $1.58 983,223.0 -0.69%
2025-08-08 $171.9 $169.5 $2.42 905,165.0 -0.77%
2025-08-07 $171.4 $169.2 $2.15 1,164,257.0 +1.03%
2025-08-06 $173.1 $169.2 $3.93 1,285,340.0 -1.56%
2025-08-05 $173.2 $171.1 $2.11 1,041,303.0 -0.43%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $165.9 $159.2 $6.70 4,743,116.0 -3.66%
2025-08 $176.7 $162.5 $14.14 29,592,244.0 -4.99%
2025-07 $182.0 $168.0 $13.96 32,616,022.0 +1.21%
2025-06 $178.8 $163.6 $15.21 38,840,717.0 +1.64%
2025-05 $174.1 $161.5 $12.64 35,961,590.0 +6.84%
2025-04 $164.5 $129.9 $34.53 50,682,957.0 +12.04%
2025-03 $159.1 $139.3 $19.79 51,760,996.0 -8.34%
2025-02 $172.1 $154.7 $17.38 46,251,292.0 -4.60%
2025-01 $187.7 $156.1 $31.65 46,617,844.0 -7.60%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $195.4 $174.5 $20.92 33,646,551.0 -9.95%
2024-11 $198.0 $171.2 $26.75 43,248,053.0 +9.80%
2024-10 $193.9 $155.2 $38.72 36,888,554.0 +10.13%
2024-09 $165.2 $147.2 $17.96 35,311,635.0 +6.74%
2024-08 $153.5 $144.1 $9.43 28,989,267.0 +1.42%
2024-07 $162.6 $141.0 $21.58 33,568,497.0 -1.68%
2024-06 $153.2 $141.9 $11.31 27,995,227.0 +4.62%
2024-05 $152.3 $137.3 $15.07 51,727,384.0 +4.73%
2024-04 $147.2 $135.5 $11.65 32,611,537.0 -3.65%
2024-03 $154.2 $136.7 $17.44 40,547,407.0 -1.89%
2024-02 $149.1 $131.4 $17.65 50,468,302.0 +4.52%
2024-01 $146.2 $130.0 $16.19 37,360,701.0 +4.37%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.3 $130.8 $8.59 42,174,874.0 -3.03%
2023-11 $139.0 $123.4 $15.58 35,272,861.0 +11.60%
2023-10 $126.5 $113.9 $12.57 43,534,774.0 +2.76%
2023-09 $133.4 $116.4 $16.99 42,490,628.0 -8.12%
2023-08 $132.2 $117.9 $14.33 45,703,143.0 +5.70%
2023-07 $126.8 $112.4 $14.42 56,566,190.0 +9.44%
2023-06 $114.4 $100.3 $14.13 72,172,442.0 +11.14%
2023-05 $104.3 $86.33 $17.96 61,693,110.0 +3.34%
2023-04 $102.5 $88.11 $14.35 56,478,874.0 +0.85%
2023-03 $108.0 $90.72 $17.31 65,350,128.0 -5.68%
2023-02 $122.4 $103.9 $18.51 33,473,418.0 -9.06%
2023-01 $114.8 $97.05 $17.77 39,582,900.0 +14.31%
reit_specialty CCI
$97.07
price down icon 1.05%
$762.22
price down icon 1.21%
reit_specialty IRM
$89.81
price up icon 0.39%
$199.29
price down icon 1.34%
reit_specialty AMT
$196.26
price down icon 2.11%
Kapitalisierung:     |  Volumen (24h):