177.32
price up icon0.75%   1.32
after-market Handel nachbörslich: 177.25 -0.07 -0.04%
loading

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $177.5 $175.1 $2.43 1,228,904.0 +0.75%
2024-11-01 $179.5 $175.0 $4.52 1,438,245.0 -1.25%
2024-10-31 $181.7 $178.1 $3.61 1,788,333.0 -2.16%
2024-10-30 $184.6 $181.1 $3.50 1,980,299.0 -0.34%
2024-10-29 $185.3 $182.4 $2.93 2,090,836.0 -0.28%
2024-10-28 $185.2 $181.3 $3.90 2,351,952.0 +1.27%
2024-10-25 $193.9 $180.4 $13.52 6,014,493.0 +9.62%
2024-10-24 $166.6 $164.5 $2.10 1,435,713.0 -0.40%
2024-10-23 $166.6 $165.0 $1.61 1,130,615.0 +0.33%
2024-10-22 $166.3 $164.1 $2.16 1,416,879.0 +0.03%
2024-10-21 $165.6 $163.4 $2.18 1,846,396.0 -0.11%
2024-10-18 $165.7 $163.5 $2.18 946,562.0 +1.03%
2024-10-17 $164.2 $160.8 $3.46 1,142,184.0 +0.96%
2024-10-16 $162.7 $160.5 $2.14 1,283,725.0 +0.57%
2024-10-15 $164.6 $160.8 $3.76 2,598,390.0 -0.48%
2024-10-14 $162.9 $160.3 $2.56 1,348,408.0 +0.78%
2024-10-11 $160.8 $158.9 $1.94 1,242,427.0 +1.18%
2024-10-10 $160.2 $158.2 $1.93 832,518.0 -0.18%
2024-10-09 $159.3 $157.5 $1.80 806,954.0 +0.54%
2024-10-08 $158.7 $155.7 $3.01 910,718.0 +1.16%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $179.5 $175.0 $4.52 3,896,053.0 -0.51%
2024-10 $193.9 $155.2 $38.72 36,888,554.0 +10.13%
2024-09 $165.2 $147.2 $17.96 35,311,635.0 +6.74%
2024-08 $153.5 $144.1 $9.43 28,989,267.0 +1.42%
2024-07 $162.6 $141.0 $21.58 33,568,497.0 -1.68%
2024-06 $153.2 $141.9 $11.31 27,995,227.0 +4.62%
2024-05 $152.3 $137.3 $15.07 51,727,384.0 +4.73%
2024-04 $147.2 $135.5 $11.65 32,611,537.0 -3.65%
2024-03 $154.2 $136.7 $17.44 40,547,407.0 -1.89%
2024-02 $149.1 $131.4 $17.65 50,468,302.0 +4.52%
2024-01 $146.2 $130.0 $16.19 37,360,701.0 +4.37%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.3 $130.8 $8.59 42,174,874.0 -3.03%
2023-11 $139.0 $123.4 $15.58 35,272,861.0 +11.60%
2023-10 $126.5 $113.9 $12.57 43,534,774.0 +2.76%
2023-09 $133.4 $116.4 $16.99 42,490,628.0 -8.12%
2023-08 $132.2 $117.9 $14.33 45,703,143.0 +5.70%
2023-07 $126.8 $112.4 $14.42 56,566,190.0 +9.44%
2023-06 $114.4 $100.3 $14.13 72,172,442.0 +11.14%
2023-05 $104.3 $86.33 $17.96 61,693,110.0 +3.34%
2023-04 $102.5 $88.11 $14.35 56,478,874.0 +0.85%
2023-03 $108.0 $90.72 $17.31 65,350,128.0 -5.68%
2023-02 $122.4 $103.9 $18.51 33,473,418.0 -9.06%
2023-01 $114.8 $97.05 $17.77 39,582,900.0 +14.31%

Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $114.9 $97.83 $17.03 41,505,398.0 -10.84%
2022-11 $113.3 $92.31 $20.95 42,002,986.0 +12.18%
2022-10 $103.4 $85.76 $17.61 53,082,812.0 +1.08%
2022-09 $127.0 $96.08 $30.88 43,341,674.0 -19.78%
2022-08 $135.2 $123.0 $12.25 29,738,329.0 -6.66%
2022-07 $138.1 $119.6 $18.47 28,012,029.0 +2.02%
2022-06 $139.8 $124.0 $15.82 36,887,529.0 -6.99%
2022-05 $146.4 $124.4 $22.03 31,109,178.0 -4.47%
2022-04 $153.5 $142.1 $11.38 28,917,317.0 +3.05%
2022-03 $145.5 $131.7 $13.76 30,712,750.0 +5.10%
2022-02 $149.9 $130.1 $19.83 42,780,342.0 -9.59%
2022-01 $177.1 $143.8 $33.34 29,093,229.0 -15.63%
reit_specialty CCI
$108.36
price up icon 1.67%
reit_specialty IRM
$122.35
price up icon 0.98%
$895.92
price up icon 0.86%
$228.77
price up icon 1.41%
reit_specialty WY
$31.71
price up icon 1.70%
Kapitalisierung:     |  Volumen (24h):