Holen Sie sich die Stockscreener-App
141.09
5.10%
-7.59
Vorhandelsmarkt:
141.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLR?
Forum
Prognose
Dividendenhistorie
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $144.4 | $139.8 | $4.61 | 3,788,905.0 | -5.10% |
| 2025-04-02 | $149.3 | $143.9 | $5.32 | 2,164,212.0 | +1.80% |
| 2025-04-01 | $146.3 | $141.7 | $4.68 | 2,117,253.0 | +1.93% |
| 2025-03-31 | $144.9 | $139.3 | $5.65 | 3,859,459.0 | +0.84% |
| 2025-03-28 | $145.8 | $139.9 | $5.89 | 2,799,049.0 | -1.97% |
| 2025-03-27 | $149.3 | $144.8 | $4.54 | 2,647,857.0 | -2.98% |
| 2025-03-26 | $153.2 | $147.9 | $5.24 | 2,208,221.0 | -1.33% |
| 2025-03-25 | $155.1 | $150.2 | $4.86 | 2,542,527.0 | -2.62% |
| 2025-03-24 | $155.6 | $152.1 | $3.53 | 1,918,655.0 | +3.40% |
| 2025-03-21 | $151.7 | $147.8 | $3.84 | 4,578,291.0 | -0.68% |
| 2025-03-20 | $152.1 | $149.8 | $2.36 | 1,367,492.0 | +0.21% |
| 2025-03-19 | $153.2 | $148.6 | $4.63 | 1,822,530.0 | +1.63% |
| 2025-03-18 | $152.3 | $147.8 | $4.47 | 1,889,737.0 | -2.10% |
| 2025-03-17 | $153.4 | $147.8 | $5.51 | 2,063,765.0 | +2.21% |
| 2025-03-14 | $148.8 | $143.0 | $5.78 | 2,754,514.0 | +1.80% |
| 2025-03-13 | $151.7 | $145.6 | $6.19 | 2,391,424.0 | -3.78% |
| 2025-03-12 | $152.3 | $148.5 | $3.78 | 2,560,447.0 | +3.17% |
| 2025-03-11 | $149.6 | $144.7 | $4.90 | 3,394,137.0 | +0.95% |
| 2025-03-10 | $148.5 | $143.8 | $4.73 | 2,821,799.0 | -2.37% |
| 2025-03-07 | $149.7 | $144.3 | $5.40 | 2,664,647.0 | +0.51% |
| 2025-03-06 | $155.1 | $148.3 | $6.77 | 2,515,720.0 | -5.63% |
| 2025-03-05 | $158.4 | $154.6 | $3.83 | 1,688,798.0 | +1.03% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $149.3 | $139.8 | $9.52 | 11,859,275.0 | -1.54% |
| 2025-03 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| 2025-02 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| 2025-01 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| 2024-11 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| 2024-10 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| 2024-09 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| 2024-08 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| 2024-07 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| 2024-06 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| 2024-05 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| 2024-04 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| 2024-03 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| 2024-02 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| 2024-01 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.3 | $130.8 | $8.59 | 42,174,874.0 | -3.03% |
| 2023-11 | $139.0 | $123.4 | $15.58 | 35,272,861.0 | +11.60% |
| 2023-10 | $126.5 | $113.9 | $12.57 | 43,534,774.0 | +2.76% |
| 2023-09 | $133.4 | $116.4 | $16.99 | 42,490,628.0 | -8.12% |
| 2023-08 | $132.2 | $117.9 | $14.33 | 45,703,143.0 | +5.70% |
| 2023-07 | $126.8 | $112.4 | $14.42 | 56,566,190.0 | +9.44% |
| 2023-06 | $114.4 | $100.3 | $14.13 | 72,172,442.0 | +11.14% |
| 2023-05 | $104.3 | $86.33 | $17.96 | 61,693,110.0 | +3.34% |
| 2023-04 | $102.5 | $88.11 | $14.35 | 56,478,874.0 | +0.85% |
| 2023-03 | $108.0 | $90.72 | $17.31 | 65,350,128.0 | -5.68% |
| 2023-02 | $122.4 | $103.9 | $18.51 | 33,473,418.0 | -9.06% |
| 2023-01 | $114.8 | $97.05 | $17.77 | 39,582,900.0 | +14.31% |
3.13%
5.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):