Holen Sie sich die Stockscreener-App
1.52
1.94%
-0.03
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.61 | $1.51 | $0.1019 | 24,757.0 | -1.94% |
| 2026-02-11 | $1.61 | $1.55 | $0.0558 | 14,040.0 | +0.00% |
| 2026-02-10 | $1.62 | $1.55 | $0.0681 | 34,319.0 | -1.90% |
| 2026-02-09 | $1.69 | $1.55 | $0.14 | 15,762.0 | -0.63% |
| 2026-02-06 | $1.62 | $1.49 | $0.13 | 35,683.0 | +6.71% |
| 2026-02-05 | $1.57 | $1.49 | $0.09 | 79,375.0 | -5.70% |
| 2026-02-04 | $1.61 | $1.58 | $0.035 | 9,110.0 | +0.64% |
| 2026-02-03 | $1.73 | $1.57 | $0.16 | 23,620.0 | -2.48% |
| 2026-02-02 | $1.75 | $1.55 | $0.1956 | 70,015.0 | +0.00% |
| 2026-01-30 | $1.66 | $1.61 | $0.05 | 10,217.0 | -4.17% |
| 2026-01-29 | $1.74 | $1.68 | $0.065 | 26,662.0 | -0.59% |
| 2026-01-28 | $1.79 | $1.69 | $0.105 | 24,424.0 | +1.81% |
| 2026-01-27 | $1.75 | $1.66 | $0.085 | 25,363.0 | -2.92% |
| 2026-01-26 | $1.87 | $1.67 | $0.20 | 114,070.0 | -5.00% |
| 2026-01-23 | $1.80 | $1.69 | $0.11 | 64,104.0 | +5.88% |
| 2026-01-22 | $1.71 | $1.57 | $0.14 | 89,106.0 | +8.97% |
| 2026-01-21 | $1.59 | $1.52 | $0.0722 | 44,000.0 | +0.00% |
| 2026-01-20 | $1.66 | $1.56 | $0.095 | 27,175.0 | -2.50% |
| 2026-01-16 | $1.64 | $1.58 | $0.06 | 51,570.0 | -3.61% |
| 2026-01-15 | $1.68 | $1.63 | $0.05 | 47,230.0 | +2.47% |
| 2026-01-14 | $1.67 | $1.62 | $0.05 | 24,871.0 | -2.41% |
| 2026-01-13 | $1.67 | $1.63 | $0.04 | 22,922.0 | +0.00% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolphin Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolphin Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.75 | $1.49 | $0.2606 | 306,681.0 | -5.59% |
| 2026-01 | $1.87 | $1.52 | $0.35 | 1,002,274.0 | +3.21% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.74 | $1.30 | $0.4425 | 774,341.0 | -9.26% |
| 2025-11 | $1.87 | $1.43 | $0.44 | 637,261.0 | -6.90% |
| 2025-10 | $1.88 | $1.26 | $0.6199 | 1,653,880.0 | +35.94% |
| 2025-09 | $1.38 | $1.14 | $0.24 | 932,659.0 | +7.56% |
| 2025-08 | $1.78 | $0.99 | $0.79 | 12,883,244.0 | +5.31% |
| 2025-07 | $1.42 | $1.10 | $0.3198 | 957,305.0 | -1.74% |
| 2025-06 | $1.28 | $1.03 | $0.25 | 540,600.0 | +7.48% |
| 2025-05 | $1.25 | $1.00 | $0.255 | 540,551.0 | +0.00% |
| 2025-04 | $1.14 | $0.747 | $0.3968 | 438,973.0 | +5.94% |
| 2025-03 | $1.14 | $0.9501 | $0.1899 | 2,305,845.0 | -9.82% |
| 2025-02 | $1.16 | $0.97 | $0.1883 | 699,305.0 | +6.67% |
| 2025-01 | $1.39 | $0.945 | $0.4433 | 561,005.0 | -1.87% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.9025 | $0.4538 | 1,176,240.0 | -7.14% |
| 2024-11 | $1.32 | $0.95 | $0.3692 | 990,470.0 | -4.27% |
| 2024-10 | $1.60 | $1.09 | $0.51 | 1,047,681.0 | -7.14% |
| 2024-09 | $1.56 | $1.02 | $0.54 | 284,705.0 | -10.00% |
| 2024-08 | $1.74 | $1.28 | $0.4574 | 303,038.0 | -11.89% |
| 2024-07 | $2.00 | $1.27 | $0.7324 | 454,461.5 | -15.66% |
| 2024-06 | $2.30 | $1.78 | $0.52 | 330,422.0 | -14.36% |
| 2024-05 | $2.78 | $2.14 | $0.64 | 2,611,555.5 | -12.00% |
| 2024-04 | $3.04 | $2.00 | $1.04 | 677,544.5 | -14.38% |
| 2024-03 | $3.00 | $2.53 | $0.47 | 349,570.5 | +9.77% |
| 2024-02 | $3.24 | $1.91 | $1.33 | 424,288.5 | -5.67% |
| 2024-01 | $3.49 | $2.68 | $0.8094 | 398,883.0 | -17.54% |
4.55%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):