1.23
0.81%
-0.01
Dolphin Entertainment Inc.-Aktien (DLPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $1.29 | $1.11 | $0.18 | 317,563.0 | -0.81% |
2024-05-16 | $1.39 | $1.18 | $0.21 | 403,029.0 | +0.00% |
2024-05-15 | $1.34 | $1.16 | $0.18 | 3,162,953.0 | +10.22% |
2024-05-14 | $1.23 | $1.10 | $0.13 | 412,794.0 | -3.02% |
2024-05-13 | $1.23 | $1.12 | $0.1067 | 58,398.0 | +3.57% |
2024-05-10 | $1.15 | $1.10 | $0.05 | 76,873.0 | +1.82% |
2024-05-09 | $1.18 | $1.10 | $0.08 | 26,419.0 | +0.00% |
2024-05-08 | $1.12 | $1.10 | $0.0181 | 15,442.0 | +0.00% |
2024-05-07 | $1.18 | $1.10 | $0.0799 | 45,050.0 | -6.78% |
2024-05-06 | $1.24 | $1.17 | $0.075 | 35,863.0 | -3.28% |
2024-05-03 | $1.29 | $1.21 | $0.08 | 20,476.0 | -4.69% |
2024-05-02 | $1.29 | $1.21 | $0.0824 | 39,235.0 | +2.40% |
2024-05-01 | $1.33 | $1.21 | $0.12 | 33,846.0 | +0.00% |
2024-04-30 | $1.32 | $1.20 | $0.1168 | 47,566.0 | -4.94% |
2024-04-29 | $1.32 | $1.20 | $0.1191 | 142,309.0 | +9.58% |
2024-04-26 | $1.24 | $1.15 | $0.09 | 35,039.0 | +1.69% |
2024-04-25 | $1.20 | $1.14 | $0.06 | 43,651.0 | +1.72% |
2024-04-24 | $1.21 | $1.11 | $0.10 | 40,781.0 | -3.73% |
2024-04-23 | $1.24 | $1.19 | $0.05 | 25,899.0 | -0.41% |
2024-04-22 | $1.25 | $1.15 | $0.10 | 40,196.0 | +1.68% |
2024-04-19 | $1.21 | $1.19 | $0.02 | 20,571.0 | -0.83% |
2024-04-18 | $1.23 | $1.20 | $0.03 | 20,981.0 | -1.64% |
Dolphin Entertainment Inc.-Aktien (DLPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolphin Entertainment Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolphin Entertainment Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolphin Entertainment Inc.-Aktien (DLPN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.39 | $1.10 | $0.29 | 4,965,504.0 | -1.60% |
2024-04 | $1.52 | $0.9975 | $0.5222 | 1,355,089.0 | -14.38% |
2024-03 | $1.50 | $1.26 | $0.235 | 699,141.0 | +9.77% |
2024-02 | $1.62 | $0.955 | $0.665 | 848,577.0 | -5.67% |
2024-01 | $1.74 | $1.34 | $0.4047 | 797,766.0 | -17.54% |
Dolphin Entertainment Inc.-Aktien (DLPN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.85 | $1.48 | $0.3688 | 638,403.0 | +8.92% |
2023-11 | $1.77 | $1.37 | $0.40 | 465,414.0 | -1.88% |
2023-10 | $2.07 | $1.53 | $0.54 | 346,173.0 | -11.11% |
2023-09 | $1.89 | $1.43 | $0.46 | 312,961.0 | -2.17% |
2023-08 | $2.22 | $1.65 | $0.57 | 653,549.0 | -14.81% |
2023-07 | $2.41 | $1.68 | $0.7328 | 1,638,065.0 | +25.58% |
2023-06 | $2.48 | $1.61 | $0.87 | 746,518.0 | -9.47% |
2023-05 | $2.48 | $1.75 | $0.73 | 824,721.0 | +2.15% |
2023-04 | $1.96 | $1.68 | $0.285 | 847,559.0 | +2.76% |
2023-03 | $2.13 | $1.70 | $0.43 | 826,623.0 | -3.72% |
2023-02 | $2.33 | $1.86 | $0.47 | 507,820.0 | -14.16% |
2023-01 | $2.82 | $1.72 | $1.10 | 439,759.0 | +20.99% |
Dolphin Entertainment Inc.-Aktien (DLPN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.70 | $1.67 | $1.03 | 529,654.0 | -27.89% |
2022-11 | $3.14 | $2.43 | $0.71 | 333,700.0 | -15.77% |
2022-10 | $3.19 | $2.34 | $0.845 | 865,967.0 | +12.45% |
2022-09 | $4.29 | $2.45 | $1.84 | 831,120.0 | -36.90% |
2022-08 | $5.37 | $3.81 | $1.56 | 696,053.0 | -8.70% |
2022-07 | $4.62 | $3.18 | $1.44 | 469,987.0 | +45.57% |
2022-06 | $3.90 | $3.00 | $0.90 | 612,066.0 | -17.49% |
2022-05 | $4.18 | $3.20 | $0.98 | 1,004,069.0 | -0.26% |
2022-04 | $6.50 | $3.56 | $2.94 | 19,034,707.0 | -26.30% |
2022-03 | $5.79 | $3.45 | $2.34 | 3,738,295.0 | +24.34% |
2022-02 | $5.82 | $3.47 | $2.35 | 1,904,366.0 | -21.54% |
2022-01 | $8.94 | $5.01 | $3.93 | 1,821,795.0 | -37.32% |
Kapitalisierung:
|
Volumen (24h):