Holen Sie sich die Stockscreener-App
1.71
2.40%
0.04
Handel nachbörslich:
1.70
-0.01
-0.58%
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.74 | $1.61 | $0.13 | 18,684.0 | +2.40% |
| 2025-11-20 | $1.77 | $1.64 | $0.1332 | 20,680.0 | -3.47% |
| 2025-11-19 | $1.84 | $1.67 | $0.17 | 19,415.0 | -0.57% |
| 2025-11-18 | $1.80 | $1.69 | $0.11 | 21,021.0 | -3.33% |
| 2025-11-17 | $1.87 | $1.74 | $0.13 | 95,409.0 | +4.05% |
| 2025-11-14 | $1.75 | $1.50 | $0.25 | 52,264.0 | +3.59% |
| 2025-11-13 | $1.69 | $1.60 | $0.0855 | 45,831.0 | +0.00% |
| 2025-11-12 | $1.77 | $1.58 | $0.1947 | 49,995.0 | +3.73% |
| 2025-11-11 | $1.64 | $1.49 | $0.15 | 43,724.0 | +4.55% |
| 2025-11-10 | $1.62 | $1.50 | $0.12 | 29,662.0 | +5.48% |
| 2025-11-07 | $1.55 | $1.43 | $0.12 | 21,753.0 | -7.37% |
| 2025-11-06 | $1.68 | $1.54 | $0.14 | 22,026.0 | -6.46% |
| 2025-11-05 | $1.75 | $1.62 | $0.13 | 8,903.0 | +2.12% |
| 2025-11-04 | $1.75 | $1.64 | $0.115 | 34,075.0 | -5.71% |
| 2025-11-03 | $1.79 | $1.72 | $0.07 | 25,076.0 | +0.57% |
| 2025-10-31 | $1.75 | $1.66 | $0.0899 | 23,622.0 | +4.19% |
| 2025-10-30 | $1.83 | $1.59 | $0.24 | 37,130.0 | -6.70% |
| 2025-10-29 | $1.85 | $1.76 | $0.09 | 29,409.0 | -1.65% |
| 2025-10-28 | $1.88 | $1.77 | $0.1099 | 80,344.0 | +3.41% |
| 2025-10-27 | $1.80 | $1.56 | $0.24 | 66,860.0 | +9.32% |
| 2025-10-24 | $1.68 | $1.60 | $0.084 | 59,095.0 | -2.42% |
| 2025-10-23 | $1.68 | $1.41 | $0.2699 | 70,139.0 | +11.49% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolphin Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolphin Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.87 | $1.43 | $0.44 | 527,202.0 | -1.72% |
| 2025-10 | $1.88 | $1.26 | $0.6199 | 1,653,880.0 | +35.94% |
| 2025-09 | $1.38 | $1.14 | $0.24 | 932,659.0 | +7.56% |
| 2025-08 | $1.78 | $0.99 | $0.79 | 12,883,244.0 | +5.31% |
| 2025-07 | $1.42 | $1.10 | $0.3198 | 957,305.0 | -1.74% |
| 2025-06 | $1.28 | $1.03 | $0.25 | 540,600.0 | +7.48% |
| 2025-05 | $1.25 | $1.00 | $0.255 | 540,551.0 | +0.00% |
| 2025-04 | $1.14 | $0.747 | $0.3968 | 438,973.0 | +5.94% |
| 2025-03 | $1.14 | $0.9501 | $0.1899 | 2,305,845.0 | -9.82% |
| 2025-02 | $1.16 | $0.97 | $0.1883 | 699,305.0 | +6.67% |
| 2025-01 | $1.39 | $0.945 | $0.4433 | 561,005.0 | -1.87% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.9025 | $0.4538 | 1,176,240.0 | -7.14% |
| 2024-11 | $1.32 | $0.95 | $0.3692 | 990,470.0 | -4.27% |
| 2024-10 | $1.60 | $1.09 | $0.51 | 1,047,681.0 | -7.14% |
| 2024-09 | $1.56 | $1.02 | $0.54 | 284,705.0 | -10.00% |
| 2024-08 | $1.74 | $1.28 | $0.4574 | 303,038.0 | -11.89% |
| 2024-07 | $2.00 | $1.27 | $0.7324 | 454,461.5 | -15.66% |
| 2024-06 | $2.30 | $1.78 | $0.52 | 330,422.0 | -14.36% |
| 2024-05 | $2.78 | $2.14 | $0.64 | 2,611,555.5 | -12.00% |
| 2024-04 | $3.04 | $2.00 | $1.04 | 677,544.5 | -14.38% |
| 2024-03 | $3.00 | $2.53 | $0.47 | 349,570.5 | +9.77% |
| 2024-02 | $3.24 | $1.91 | $1.33 | 424,288.5 | -5.67% |
| 2024-01 | $3.49 | $2.68 | $0.8094 | 398,883.0 | -17.54% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $2.96 | $0.7376 | 319,201.5 | +8.92% |
| 2023-11 | $3.54 | $2.74 | $0.80 | 232,707.0 | -1.88% |
| 2023-10 | $4.14 | $3.06 | $1.08 | 173,086.5 | -11.11% |
| 2023-09 | $3.78 | $2.86 | $0.92 | 156,480.5 | -2.17% |
| 2023-08 | $4.44 | $3.30 | $1.14 | 326,774.5 | -14.81% |
| 2023-07 | $4.82 | $3.35 | $1.47 | 819,032.5 | +25.58% |
| 2023-06 | $4.96 | $3.22 | $1.74 | 373,259.0 | -9.47% |
| 2023-05 | $4.96 | $3.50 | $1.46 | 412,360.5 | +2.15% |
| 2023-04 | $3.92 | $3.35 | $0.57 | 423,779.5 | +2.76% |
| 2023-03 | $4.26 | $3.40 | $0.86 | 413,311.5 | -3.72% |
| 2023-02 | $4.66 | $3.72 | $0.94 | 253,910.0 | -14.16% |
| 2023-01 | $5.64 | $3.44 | $2.20 | 219,879.5 | +20.99% |
7.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):