Holen Sie sich die Stockscreener-App
1.05
6.36%
0.0628
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.05 | $1.00 | $0.0451 | 23,741.0 | +6.36% |
| 2025-01-30 | $0.9872 | $0.95 | $0.0372 | 27,254.0 | +3.92% |
| 2025-01-29 | $0.99 | $0.945 | $0.045 | 25,405.0 | -4.04% |
| 2025-01-28 | $1.03 | $0.99 | $0.0399 | 10,375.0 | -0.01% |
| 2025-01-27 | $1.04 | $0.99 | $0.0523 | 11,463.0 | -1.97% |
| 2025-01-24 | $1.02 | $0.9901 | $0.0299 | 14,240.0 | +2.19% |
| 2025-01-23 | $1.03 | $0.97 | $0.06 | 24,618.0 | -0.68% |
| 2025-01-22 | $1.04 | $0.9923 | $0.0477 | 14,036.0 | -1.47% |
| 2025-01-21 | $1.09 | $0.97 | $0.12 | 24,980.0 | -3.13% |
| 2025-01-17 | $1.04 | $0.99 | $0.0526 | 9,008.0 | +3.23% |
| 2025-01-16 | $1.03 | $1.00 | $0.03 | 15,292.0 | -1.07% |
| 2025-01-15 | $1.03 | $0.98 | $0.0473 | 15,884.0 | +1.08% |
| 2025-01-14 | $1.05 | $0.99 | $0.06 | 25,032.0 | +0.00% |
| 2025-01-13 | $1.05 | $1.00 | $0.05 | 13,895.0 | -6.48% |
| 2025-01-10 | $1.16 | $1.05 | $0.1029 | 29,923.0 | -3.57% |
| 2025-01-08 | $1.22 | $1.05 | $0.17 | 47,211.0 | -10.40% |
| 2025-01-07 | $1.34 | $1.21 | $0.13 | 45,789.0 | -3.85% |
| 2025-01-06 | $1.39 | $1.19 | $0.1983 | 112,885.0 | +9.24% |
| 2025-01-03 | $1.24 | $1.03 | $0.2091 | 59,952.0 | +11.74% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolphin Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolphin Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.39 | $0.945 | $0.4433 | 584,746.0 | -1.87% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.9025 | $0.4538 | 1,176,240.0 | -7.14% |
| 2024-11 | $1.32 | $0.95 | $0.3692 | 990,470.0 | -4.27% |
| 2024-10 | $1.60 | $1.09 | $0.51 | 1,047,681.0 | -7.14% |
| 2024-09 | $1.56 | $1.02 | $0.54 | 284,705.0 | -10.00% |
| 2024-08 | $1.74 | $1.28 | $0.4574 | 303,038.0 | -11.89% |
| 2024-07 | $2.00 | $1.27 | $0.7324 | 454,461.5 | -15.66% |
| 2024-06 | $2.30 | $1.78 | $0.52 | 330,422.0 | -14.36% |
| 2024-05 | $2.78 | $2.14 | $0.64 | 2,611,555.5 | -12.00% |
| 2024-04 | $3.04 | $2.00 | $1.04 | 677,544.5 | -14.38% |
| 2024-03 | $3.00 | $2.53 | $0.47 | 349,570.5 | +9.77% |
| 2024-02 | $3.24 | $1.91 | $1.33 | 424,288.5 | -5.67% |
| 2024-01 | $3.49 | $2.68 | $0.8094 | 398,883.0 | -17.54% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $2.96 | $0.7376 | 319,201.5 | +8.92% |
| 2023-11 | $3.54 | $2.74 | $0.80 | 232,707.0 | -1.88% |
| 2023-10 | $4.14 | $3.06 | $1.08 | 173,086.5 | -11.11% |
| 2023-09 | $3.78 | $2.86 | $0.92 | 156,480.5 | -2.17% |
| 2023-08 | $4.44 | $3.30 | $1.14 | 326,774.5 | -14.81% |
| 2023-07 | $4.82 | $3.35 | $1.47 | 819,032.5 | +25.58% |
| 2023-06 | $4.96 | $3.22 | $1.74 | 373,259.0 | -9.47% |
| 2023-05 | $4.96 | $3.50 | $1.46 | 412,360.5 | +2.15% |
| 2023-04 | $3.92 | $3.35 | $0.57 | 423,779.5 | +2.76% |
| 2023-03 | $4.26 | $3.40 | $0.86 | 413,311.5 | -3.72% |
| 2023-02 | $4.66 | $3.72 | $0.94 | 253,910.0 | -14.16% |
| 2023-01 | $5.64 | $3.44 | $2.20 | 219,879.5 | +20.99% |
2.94%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):