Holen Sie sich die Stockscreener-App
1.09
0.91%
-0.01
Handel nachbörslich:
1.09
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.14 | $1.06 | $0.0782 | 17,723.0 | -0.91% |
| 2024-11-15 | $1.16 | $0.95 | $0.21 | 158,187.0 | -5.98% |
| 2024-11-14 | $1.32 | $1.16 | $0.1592 | 116,910.0 | -3.31% |
| 2024-11-13 | $1.24 | $1.17 | $0.0607 | 42,764.0 | -3.20% |
| 2024-11-12 | $1.27 | $1.21 | $0.0599 | 21,871.0 | -1.57% |
| 2024-11-11 | $1.31 | $1.22 | $0.09 | 54,478.0 | +2.42% |
| 2024-11-08 | $1.29 | $1.15 | $0.14 | 52,216.0 | +6.90% |
| 2024-11-07 | $1.20 | $1.15 | $0.0487 | 27,181.0 | -2.52% |
| 2024-11-06 | $1.20 | $1.15 | $0.0475 | 21,210.0 | +2.59% |
| 2024-11-05 | $1.20 | $1.16 | $0.04 | 19,329.0 | -0.85% |
| 2024-11-04 | $1.22 | $1.14 | $0.0799 | 33,289.0 | -0.85% |
| 2024-11-01 | $1.23 | $1.14 | $0.09 | 23,426.0 | +0.85% |
| 2024-10-31 | $1.22 | $1.13 | $0.085 | 57,060.0 | +1.20% |
| 2024-10-30 | $1.27 | $1.09 | $0.1845 | 92,655.0 | -7.51% |
| 2024-10-29 | $1.36 | $1.18 | $0.1799 | 95,627.0 | +1.63% |
| 2024-10-28 | $1.33 | $1.18 | $0.1486 | 40,378.0 | -5.38% |
| 2024-10-25 | $1.34 | $1.24 | $0.10 | 15,429.0 | +0.83% |
| 2024-10-24 | $1.40 | $1.28 | $0.12 | 17,050.0 | -2.33% |
| 2024-10-23 | $1.35 | $1.28 | $0.07 | 32,250.0 | -0.75% |
| 2024-10-22 | $1.48 | $1.33 | $0.15 | 70,181.0 | -10.82% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolphin Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolphin Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.32 | $0.95 | $0.3692 | 606,307.0 | -6.84% |
| 2024-10 | $1.60 | $1.09 | $0.51 | 1,047,681.0 | -7.14% |
| 2024-09 | $1.56 | $1.02 | $0.54 | 284,705.0 | -10.00% |
| 2024-08 | $1.74 | $1.28 | $0.4574 | 303,038.0 | -11.89% |
| 2024-07 | $2.00 | $1.27 | $0.7324 | 454,461.5 | -15.66% |
| 2024-06 | $2.30 | $1.78 | $0.52 | 330,422.0 | -14.36% |
| 2024-05 | $2.78 | $2.14 | $0.64 | 2,611,555.5 | -12.00% |
| 2024-04 | $3.04 | $2.00 | $1.04 | 677,544.5 | -14.38% |
| 2024-03 | $3.00 | $2.53 | $0.47 | 349,570.5 | +9.77% |
| 2024-02 | $3.24 | $1.91 | $1.33 | 424,288.5 | -5.67% |
| 2024-01 | $3.49 | $2.68 | $0.8094 | 398,883.0 | -17.54% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $2.96 | $0.7376 | 319,201.5 | +8.92% |
| 2023-11 | $3.54 | $2.74 | $0.80 | 232,707.0 | -1.88% |
| 2023-10 | $4.14 | $3.06 | $1.08 | 173,086.5 | -11.11% |
| 2023-09 | $3.78 | $2.86 | $0.92 | 156,480.5 | -2.17% |
| 2023-08 | $4.44 | $3.30 | $1.14 | 326,774.5 | -14.81% |
| 2023-07 | $4.82 | $3.35 | $1.47 | 819,032.5 | +25.58% |
| 2023-06 | $4.96 | $3.22 | $1.74 | 373,259.0 | -9.47% |
| 2023-05 | $4.96 | $3.50 | $1.46 | 412,360.5 | +2.15% |
| 2023-04 | $3.92 | $3.35 | $0.57 | 423,779.5 | +2.76% |
| 2023-03 | $4.26 | $3.40 | $0.86 | 413,311.5 | -3.72% |
| 2023-02 | $4.66 | $3.72 | $0.94 | 253,910.0 | -14.16% |
| 2023-01 | $5.64 | $3.44 | $2.20 | 219,879.5 | +20.99% |
Dolphin Entertainment Inc-Aktien (DLPN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.40 | $3.33 | $2.07 | 264,827.0 | -27.89% |
| 2022-11 | $6.28 | $4.86 | $1.42 | 166,850.0 | -15.77% |
| 2022-10 | $6.37 | $4.68 | $1.69 | 432,983.5 | +12.45% |
| 2022-09 | $8.58 | $4.90 | $3.68 | 415,560.0 | -36.90% |
| 2022-08 | $10.74 | $7.62 | $3.12 | 348,026.5 | -8.70% |
| 2022-07 | $9.24 | $6.36 | $2.88 | 234,993.5 | +45.57% |
| 2022-06 | $7.80 | $6.00 | $1.80 | 306,033.0 | -17.49% |
| 2022-05 | $8.36 | $6.40 | $1.96 | 502,034.5 | -0.26% |
| 2022-04 | $13.00 | $7.12 | $5.88 | 9,517,353.5 | -26.30% |
| 2022-03 | $11.58 | $6.90 | $4.68 | 1,869,147.5 | +24.34% |
| 2022-02 | $11.64 | $6.94 | $4.70 | 952,183.0 | -21.54% |
| 2022-01 | $17.88 | $10.02 | $7.86 | 910,897.5 | -37.32% |
2.81%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):