Holen Sie sich die Stockscreener-App
0.000001
99.00%
-0.000099
Digital Locations Inc-Aktien (DLOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.00% |
| 2025-05-15 | $0.0011 | $0.0001 | $0.001 | 35,106.0 | +9,900% |
| 2025-05-05 | $0.0001 | $0.00 | $0.00 | 20,209.0 | -99.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 778,258.0 | +9,900% |
| 2025-04-30 | $0.0001 | $0.00 | $0.00 | 400,500.0 | -99.00% |
| 2025-04-29 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 7,000.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 101,023.0 | +0.00% |
Digital Locations Inc-Aktien (DLOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Locations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Locations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Locations Inc-Aktien (DLOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0011 | $0.00 | $0.0011 | 836,573.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 1,513,345.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 1,035,896.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 6,970,637.0 | +0.00% |
| 2025-01 | $0.0005 | $0.00 | $0.000499 | 41,446,172.0 | -75.00% |
Digital Locations Inc-Aktien (DLOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00075 | $0.0004 | $0.00035 | 79,095,786.0 | -16.67% |
| 2024-11 | $0.001 | $0.0006 | $0.0004 | 61,349,856.0 | -25.00% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 89,587,103.0 | -11.11% |
| 2024-09 | $0.0009 | $0.0007 | $0.0002 | 84,751,231.0 | +0.00% |
| 2024-08 | $0.0016 | $0.0006 | $0.001 | 165,894,053.0 | -40.00% |
| 2024-07 | $0.002 | $0.0012 | $0.0008 | 13,930,075.0 | -9.09% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 30,177,285.0 | -34.00% |
| 2024-05 | $0.0029 | $0.0018 | $0.0011 | 47,865,649.0 | -3.85% |
| 2024-04 | $0.0037 | $0.0022 | $0.0015 | 38,304,744.0 | -7.14% |
| 2024-03 | $0.0033 | $0.0015 | $0.0018 | 63,830,196.0 | +47.37% |
| 2024-02 | $0.0038 | $0.001 | $0.0028 | 250,139,847.0 | +58.33% |
| 2024-01 | $0.0014 | $0.0008 | $0.0006 | 63,976,609.0 | +42.86% |
Digital Locations Inc-Aktien (DLOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0008 | $0.0003 | 31,800,511.0 | -23.64% |
| 2023-11 | $0.0013 | $0.0007 | $0.0006 | 110,625,968.0 | +37.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 152,489,487.0 | -28.89% |
| 2023-09 | $0.0032 | $0.0009 | $0.0023 | 233,649,838.0 | -62.50% |
| 2023-08 | $0.0044 | $0.0018 | $0.0026 | 264,374,690.0 | -31.82% |
| 2023-07 | $0.0045 | $0.0011 | $0.0034 | 459,540,742.0 | +300.00% |
| 2023-06 | $0.0017 | $0.0004 | $0.0013 | 1,136,828,326.0 | +120.00% |
| 2023-05 | $0.0007 | $0.0003 | $0.0004 | 139,109,411.0 | +0.00% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 40,687,640.0 | -16.67% |
| 2023-03 | $0.00085 | $0.00035 | $0.0005 | 352,881,199.0 | -27.27% |
| 2023-02 | $0.001 | $0.0007 | $0.0003 | 23,253,607.0 | -2.94% |
| 2023-01 | $0.0011 | $0.0007 | $0.0004 | 19,867,690.0 | +13.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):