Holen Sie sich die Stockscreener-App
10.98
3.68%
-0.42
Handel nachbörslich:
10.95
-0.03
-0.27%
Dlocal Limited-Aktien (DLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $11.57 | $10.87 | $0.7017 | 1,137,441.0 | -3.68% |
| 2025-07-10 | $11.49 | $11.12 | $0.3699 | 1,042,138.0 | +0.18% |
| 2025-07-09 | $11.58 | $11.16 | $0.42 | 866,228.0 | +0.35% |
| 2025-07-08 | $11.78 | $11.22 | $0.56 | 1,066,343.0 | -1.99% |
| 2025-07-07 | $11.75 | $11.33 | $0.4242 | 1,076,419.0 | +1.05% |
| 2025-07-03 | $11.70 | $11.17 | $0.53 | 862,710.0 | +2.60% |
| 2025-07-02 | $11.23 | $10.96 | $0.275 | 1,036,598.0 | -0.27% |
| 2025-07-01 | $11.65 | $11.01 | $0.64 | 1,211,838.0 | -1.32% |
| 2025-06-30 | $11.67 | $11.04 | $0.63 | 1,947,376.0 | -1.22% |
| 2025-06-27 | $11.59 | $11.20 | $0.39 | 1,218,383.0 | +1.23% |
| 2025-06-26 | $11.58 | $10.96 | $0.6208 | 1,723,089.0 | +3.18% |
| 2025-06-25 | $11.51 | $10.70 | $0.81 | 3,508,047.0 | -1.52% |
| 2025-06-24 | $11.39 | $10.74 | $0.6575 | 4,097,177.0 | +8.77% |
| 2025-06-23 | $10.67 | $9.92 | $0.75 | 2,471,680.0 | +0.59% |
| 2025-06-20 | $10.24 | $9.92 | $0.32 | 2,843,151.0 | +2.41% |
| 2025-06-18 | $10.19 | $9.79 | $0.395 | 2,464,077.0 | -1.87% |
| 2025-06-17 | $10.36 | $10.02 | $0.34 | 1,077,951.0 | -1.36% |
| 2025-06-16 | $10.38 | $9.85 | $0.53 | 1,564,087.0 | +4.89% |
| 2025-06-13 | $10.17 | $9.75 | $0.42 | 970,630.0 | -4.48% |
Dlocal Limited-Aktien (DLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dlocal Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dlocal Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dlocal Limited-Aktien (DLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.78 | $10.87 | $0.91 | 9,437,156.0 | -3.17% |
| 2025-06 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| 2025-05 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| 2025-04 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| 2025-03 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| 2025-02 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| 2025-01 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| 2024-11 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| 2024-10 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| 2024-09 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| 2024-08 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| 2024-07 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| 2024-06 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| 2024-05 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| 2024-04 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| 2024-03 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| 2024-02 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| 2024-01 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| 2023-11 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| 2023-10 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| 2023-09 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| 2023-08 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| 2023-07 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| 2023-06 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| 2023-05 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| 2023-04 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| 2023-03 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| 2023-02 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| 2023-01 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):