Holen Sie sich die Stockscreener-App
12.94
0.61%
-0.08
Handel nachbörslich:
12.99
0.05
+0.39%
Dlocal Limited-Aktien (DLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $13.07 | $12.86 | $0.21 | 947,261.0 | -0.61% |
| 2025-02-10 | $13.11 | $12.84 | $0.265 | 741,662.0 | +2.12% |
| 2025-02-07 | $13.17 | $12.72 | $0.445 | 951,475.0 | -3.70% |
| 2025-02-06 | $13.44 | $13.20 | $0.235 | 786,519.0 | -0.15% |
| 2025-02-05 | $13.46 | $13.15 | $0.31 | 574,883.0 | +0.76% |
| 2025-02-04 | $13.32 | $13.00 | $0.32 | 599,030.0 | +1.31% |
| 2025-02-03 | $13.23 | $12.66 | $0.575 | 902,140.0 | -1.59% |
| 2025-01-31 | $13.56 | $13.19 | $0.37 | 632,962.0 | -2.29% |
| 2025-01-30 | $13.66 | $13.15 | $0.505 | 921,102.0 | +3.21% |
| 2025-01-29 | $13.09 | $12.72 | $0.37 | 776,412.0 | +3.56% |
| 2025-01-28 | $12.68 | $12.30 | $0.3705 | 406,232.0 | +1.77% |
| 2025-01-27 | $12.50 | $11.87 | $0.63 | 474,454.0 | +2.81% |
| 2025-01-24 | $12.14 | $11.88 | $0.26 | 329,930.0 | +1.94% |
| 2025-01-23 | $12.04 | $11.81 | $0.2223 | 373,035.0 | -1.41% |
| 2025-01-22 | $12.23 | $11.74 | $0.49 | 572,427.0 | +2.30% |
| 2025-01-21 | $11.90 | $11.55 | $0.35 | 588,931.0 | -0.51% |
| 2025-01-17 | $11.94 | $11.62 | $0.32 | 632,332.0 | +1.90% |
| 2025-01-16 | $11.72 | $11.48 | $0.24 | 704,450.0 | -0.09% |
| 2025-01-15 | $11.73 | $11.48 | $0.248 | 610,320.0 | +2.47% |
| 2025-01-14 | $11.47 | $10.50 | $0.97 | 2,115,676.0 | +3.38% |
Dlocal Limited-Aktien (DLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dlocal Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dlocal Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dlocal Limited-Aktien (DLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.46 | $12.66 | $0.80 | 6,450,231.0 | -1.97% |
| 2025-01 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| 2024-11 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| 2024-10 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| 2024-09 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| 2024-08 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| 2024-07 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| 2024-06 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| 2024-05 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| 2024-04 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| 2024-03 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| 2024-02 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| 2024-01 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| 2023-11 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| 2023-10 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| 2023-09 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| 2023-08 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| 2023-07 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| 2023-06 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| 2023-05 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| 2023-04 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| 2023-03 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| 2023-02 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| 2023-01 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
1.55%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):