Holen Sie sich die Stockscreener-App
15.08
0.73%
0.11
Handel nachbörslich:
15.03
-0.05
-0.33%
Dlocal Limited-Aktien (DLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $15.44 | $14.96 | $0.475 | 1,263,056.0 | +0.73% |
| 2026-07-30 | $15.00 | $14.50 | $0.50 | 1,247,870.0 | +2.60% |
| 2026-07-29 | $15.00 | $14.37 | $0.63 | 2,167,857.0 | -1.95% |
| 2026-07-28 | $15.11 | $14.70 | $0.405 | 1,453,496.0 | -0.53% |
| 2026-07-27 | $15.11 | $14.68 | $0.425 | 2,949,351.0 | +3.24% |
| 2026-07-24 | $14.68 | $14.07 | $0.6013 | 1,556,912.0 | +2.91% |
| 2026-07-23 | $14.36 | $13.90 | $0.46 | 1,606,987.0 | -1.26% |
| 2026-07-22 | $14.80 | $14.12 | $0.68 | 1,854,504.0 | -3.45% |
| 2026-07-21 | $14.95 | $14.52 | $0.435 | 2,015,835.0 | +0.41% |
| 2026-07-20 | $14.82 | $14.26 | $0.565 | 1,613,104.0 | +1.59% |
| 2026-07-17 | $14.57 | $13.83 | $0.745 | 1,946,952.0 | -0.75% |
| 2026-07-16 | $14.85 | $14.51 | $0.34 | 1,353,766.0 | -2.08% |
| 2026-07-15 | $15.09 | $14.71 | $0.38 | 1,241,326.0 | +0.40% |
| 2026-07-14 | $15.14 | $14.71 | $0.4299 | 949,881.0 | -0.54% |
| 2026-07-13 | $15.37 | $14.75 | $0.6199 | 1,466,424.0 | -1.78% |
| 2026-07-10 | $15.28 | $14.69 | $0.585 | 2,722,581.0 | +4.26% |
| 2026-07-09 | $14.65 | $14.17 | $0.485 | 1,796,470.0 | +0.55% |
| 2026-07-08 | $14.75 | $13.89 | $0.855 | 3,480,093.0 | -2.62% |
| 2026-07-07 | $15.51 | $14.81 | $0.695 | 2,167,463.0 | -2.43% |
| 2026-07-06 | $15.39 | $14.47 | $0.92 | 2,632,368.0 | +2.49% |
Dlocal Limited-Aktien (DLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dlocal Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dlocal Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dlocal Limited-Aktien (DLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.51 | $13.56 | $1.95 | 56,198,424.0 | +16.04% |
| 2026-06 | $13.35 | $11.13 | $2.22 | 55,429,226.0 | +9.57% |
| 2026-05 | $14.49 | $10.64 | $3.85 | 58,619,300.0 | -14.55% |
| 2026-04 | $14.00 | $11.99 | $2.01 | 33,510,353.0 | +7.02% |
| 2026-03 | $13.50 | $11.16 | $2.34 | 37,579,132.0 | +5.96% |
| 2026-02 | $13.96 | $11.68 | $2.29 | 24,016,924.0 | -9.06% |
| 2026-01 | $15.55 | $13.27 | $2.28 | 22,747,024.0 | -4.81% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.68 | $13.03 | $1.65 | 19,981,009.0 | +6.47% |
| 2025-11 | $15.19 | $12.16 | $3.03 | 54,736,071.0 | -8.26% |
| 2025-10 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| 2025-09 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| 2025-08 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| 2025-07 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| 2025-06 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| 2025-05 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| 2025-04 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| 2025-03 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| 2025-02 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| 2025-01 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| 2024-11 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| 2024-10 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| 2024-09 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| 2024-08 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| 2024-07 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| 2024-06 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| 2024-05 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| 2024-04 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| 2024-03 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| 2024-02 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| 2024-01 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
2.88%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):