Holen Sie sich die Stockscreener-App
84.00
0.14%
+0.145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLB?
Forum
Prognose
Dividendenhistorie
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $84.00 | $83.20 | $0.80 | 106,028.0 | +0.18% |
| 2024-05-17 | $84.17 | $83.08 | $1.09 | 394,445.0 | +0.28% |
| 2024-05-16 | $83.75 | $82.58 | $1.17 | 394,967.0 | -0.10% |
| 2024-05-15 | $84.27 | $82.75 | $1.52 | 294,628.0 | +1.37% |
| 2024-05-14 | $82.87 | $81.83 | $1.04 | 500,785.0 | +0.43% |
| 2024-05-13 | $83.24 | $82.19 | $1.05 | 293,886.0 | -0.60% |
| 2024-05-10 | $83.35 | $82.36 | $0.99 | 292,433.0 | -0.11% |
| 2024-05-09 | $83.15 | $82.03 | $1.12 | 249,929.0 | +0.22% |
| 2024-05-08 | $82.84 | $82.31 | $0.53 | 233,776.0 | -0.37% |
| 2024-05-07 | $83.93 | $81.60 | $2.33 | 721,099.0 | +1.15% |
| 2024-05-06 | $82.67 | $80.45 | $2.22 | 531,466.0 | -0.10% |
| 2024-05-03 | $85.30 | $79.40 | $5.90 | 721,543.0 | +2.97% |
| 2024-05-02 | $79.78 | $77.50 | $2.28 | 604,715.0 | +2.75% |
| 2024-05-01 | $78.51 | $77.48 | $1.03 | 307,464.0 | -0.10% |
| 2024-04-30 | $79.38 | $77.65 | $1.73 | 503,102.0 | -2.15% |
| 2024-04-29 | $79.99 | $79.10 | $0.89 | 291,018.0 | +0.21% |
| 2024-04-26 | $81.02 | $79.15 | $1.86 | 224,754.0 | -0.89% |
| 2024-04-25 | $80.06 | $78.84 | $1.22 | 194,193.0 | +0.41% |
| 2024-04-24 | $79.91 | $79.08 | $0.8347 | 202,071.0 | +0.53% |
| 2024-04-23 | $79.67 | $78.73 | $0.94 | 178,773.0 | +0.44% |
| 2024-04-22 | $79.66 | $78.27 | $1.39 | 294,040.0 | +0.81% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolby Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolby Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $85.30 | $77.48 | $7.82 | 5,647,164.0 | +8.16% |
| 2024-04 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| 2024-03 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| 2024-02 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| 2024-01 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.06 | $84.80 | $5.26 | 7,405,708.0 | +0.06% |
| 2023-11 | $89.57 | $79.01 | $10.56 | 10,413,303.0 | +6.41% |
| 2023-10 | $82.94 | $78.29 | $4.64 | 6,762,230.0 | +2.12% |
| 2023-09 | $85.25 | $77.97 | $7.28 | 6,865,552.0 | -6.17% |
| 2023-08 | $89.25 | $75.87 | $13.38 | 25,338,860.0 | -4.67% |
| 2023-07 | $91.02 | $83.13 | $7.89 | 6,431,287.0 | +5.89% |
| 2023-06 | $85.31 | $80.63 | $4.68 | 6,527,365.0 | +1.39% |
| 2023-05 | $85.93 | $80.75 | $5.18 | 7,508,619.0 | -1.39% |
| 2023-04 | $86.40 | $81.90 | $4.50 | 5,165,413.0 | -2.03% |
| 2023-03 | $85.44 | $78.47 | $6.97 | 8,292,591.0 | +3.82% |
| 2023-02 | $88.06 | $79.20 | $8.86 | 8,101,351.0 | +3.42% |
| 2023-01 | $82.00 | $70.26 | $11.74 | 7,138,063.0 | +12.79% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.77 | $67.44 | $9.33 | 8,132,655.0 | -5.78% |
| 2022-11 | $75.25 | $64.79 | $10.46 | 9,535,697.0 | +12.01% |
| 2022-10 | $68.40 | $61.55 | $6.85 | 9,046,809.0 | +2.59% |
| 2022-09 | $76.19 | $65.04 | $11.15 | 9,230,769.0 | -11.05% |
| 2022-08 | $80.93 | $72.78 | $8.15 | 9,119,456.0 | -5.37% |
| 2022-07 | $78.12 | $69.52 | $8.60 | 9,247,006.0 | +8.16% |
| 2022-06 | $78.83 | $69.57 | $9.26 | 9,180,558.0 | -7.81% |
| 2022-05 | $78.95 | $70.20 | $8.75 | 12,892,445.0 | +0.19% |
| 2022-04 | $79.81 | $75.53 | $4.28 | 8,450,519.0 | -0.96% |
| 2022-03 | $79.53 | $69.18 | $10.35 | 11,676,922.0 | +4.15% |
| 2022-02 | $88.20 | $72.85 | $15.35 | 14,339,028.0 | -14.51% |
| 2022-01 | $96.85 | $83.55 | $13.30 | 9,016,958.0 | -7.74% |
0.19%
1.14%
Kapitalisierung:
|
Volumen (24h):