Holen Sie sich die Stockscreener-App
67.45
0.67%
0.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLB?
Forum
Prognose
Dividendenhistorie
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $68.12 | $66.80 | $1.32 | 284,675.0 | +0.67% |
| 2025-11-26 | $67.75 | $66.97 | $0.78 | 600,432.0 | -0.56% |
| 2025-11-25 | $68.00 | $66.51 | $1.49 | 518,933.0 | +0.91% |
| 2025-11-24 | $67.37 | $66.49 | $0.88 | 889,246.0 | -1.05% |
| 2025-11-21 | $67.65 | $65.13 | $2.52 | 820,733.0 | +3.01% |
| 2025-11-20 | $66.39 | $65.21 | $1.18 | 847,375.0 | +0.78% |
| 2025-11-19 | $68.08 | $64.15 | $3.93 | 1,448,286.0 | +0.06% |
| 2025-11-18 | $65.15 | $64.02 | $1.13 | 908,636.0 | +0.64% |
| 2025-11-17 | $65.52 | $64.20 | $1.32 | 918,046.0 | -1.54% |
| 2025-11-14 | $65.70 | $64.93 | $0.77 | 485,981.0 | -0.38% |
| 2025-11-13 | $67.17 | $65.70 | $1.47 | 433,418.0 | -1.56% |
| 2025-11-12 | $66.96 | $66.05 | $0.91 | 658,725.0 | +1.64% |
| 2025-11-11 | $66.06 | $65.43 | $0.625 | 295,843.0 | +0.44% |
| 2025-11-10 | $65.76 | $64.86 | $0.90 | 392,909.0 | +0.57% |
| 2025-11-07 | $65.34 | $64.38 | $0.96 | 507,300.0 | +0.15% |
| 2025-11-06 | $65.51 | $64.73 | $0.78 | 392,423.0 | -0.63% |
| 2025-11-05 | $65.78 | $64.70 | $1.08 | 513,745.0 | +0.66% |
| 2025-11-04 | $65.98 | $64.70 | $1.28 | 558,909.0 | -2.08% |
| 2025-11-03 | $66.41 | $65.16 | $1.25 | 676,554.0 | +0.08% |
| 2025-10-31 | $66.58 | $65.25 | $1.33 | 772,122.0 | +1.01% |
| 2025-10-30 | $66.02 | $64.50 | $1.52 | 955,076.0 | +1.09% |
| 2025-10-29 | $66.63 | $64.56 | $2.07 | 670,131.0 | -2.40% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolby Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolby Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.12 | $64.02 | $4.10 | 12,152,169.0 | +1.70% |
| 2025-10 | $73.01 | $64.50 | $8.51 | 11,641,236.0 | -8.36% |
| 2025-09 | $73.78 | $70.76 | $3.02 | 10,847,478.0 | +0.96% |
| 2025-08 | $75.66 | $69.23 | $6.43 | 9,782,273.0 | -4.86% |
| 2025-07 | $76.86 | $74.08 | $2.77 | 6,845,216.0 | +1.45% |
| 2025-06 | $76.59 | $71.82 | $4.77 | 7,721,728.0 | +0.00% |
| 2025-05 | $78.28 | $72.35 | $5.93 | 8,160,382.0 | -3.29% |
| 2025-04 | $81.63 | $68.24 | $13.39 | 8,613,257.0 | -4.38% |
| 2025-03 | $84.15 | $78.74 | $5.41 | 9,383,574.0 | -1.59% |
| 2025-02 | $85.45 | $80.16 | $5.29 | 8,698,648.0 | -2.53% |
| 2025-01 | $89.66 | $75.41 | $14.25 | 9,473,868.0 | +7.21% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.87 | $76.55 | $4.32 | 9,427,257.0 | -0.33% |
| 2024-11 | $82.43 | $70.47 | $11.96 | 9,029,094.0 | +7.43% |
| 2024-10 | $77.24 | $72.06 | $5.18 | 5,880,697.0 | -4.74% |
| 2024-09 | $76.71 | $68.34 | $8.37 | 7,845,112.0 | +7.24% |
| 2024-08 | $79.44 | $66.35 | $13.09 | 14,843,515.0 | -9.40% |
| 2024-07 | $81.84 | $77.47 | $4.37 | 8,594,354.0 | -0.59% |
| 2024-06 | $81.99 | $77.11 | $4.88 | 7,020,570.0 | -2.20% |
| 2024-05 | $85.30 | $77.48 | $7.82 | 8,427,602.0 | +4.31% |
| 2024-04 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| 2024-03 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| 2024-02 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| 2024-01 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.06 | $84.80 | $5.26 | 7,405,708.0 | +0.06% |
| 2023-11 | $89.57 | $79.01 | $10.56 | 10,413,303.0 | +6.41% |
| 2023-10 | $82.94 | $78.29 | $4.64 | 6,762,230.0 | +2.12% |
| 2023-09 | $85.25 | $77.97 | $7.28 | 6,865,552.0 | -6.17% |
| 2023-08 | $89.25 | $75.87 | $13.38 | 25,338,860.0 | -4.67% |
| 2023-07 | $91.02 | $83.13 | $7.89 | 6,431,287.0 | +5.89% |
| 2023-06 | $85.31 | $80.63 | $4.68 | 6,527,365.0 | +1.39% |
| 2023-05 | $85.93 | $80.75 | $5.18 | 7,508,619.0 | -1.39% |
| 2023-04 | $86.40 | $81.90 | $4.50 | 5,165,413.0 | -2.03% |
| 2023-03 | $85.44 | $78.47 | $6.97 | 8,292,591.0 | +3.82% |
| 2023-02 | $88.06 | $79.20 | $8.86 | 8,101,351.0 | +3.42% |
| 2023-01 | $82.00 | $70.26 | $11.74 | 7,138,063.0 | +12.79% |
0.15%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):