Holen Sie sich die Stockscreener-App
77.29
0.23%
-0.18
Handel nachbörslich:
77.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLB?
Forum
Prognose
Dividendenhistorie
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $77.89 | $76.63 | $1.26 | 1,148,264.0 | -0.23% |
| 2024-12-19 | $77.99 | $76.70 | $1.29 | 345,178.0 | +0.39% |
| 2024-12-18 | $79.18 | $76.71 | $2.47 | 693,077.0 | -1.66% |
| 2024-12-17 | $78.56 | $77.02 | $1.54 | 530,003.0 | +0.72% |
| 2024-12-16 | $79.78 | $77.74 | $2.04 | 510,508.0 | -1.60% |
| 2024-12-13 | $80.17 | $78.83 | $1.34 | 324,250.0 | -1.33% |
| 2024-12-12 | $80.38 | $79.36 | $1.02 | 464,422.0 | +0.43% |
| 2024-12-11 | $80.25 | $78.67 | $1.58 | 626,717.0 | +0.65% |
| 2024-12-10 | $79.86 | $78.53 | $1.33 | 517,347.0 | -0.01% |
| 2024-12-09 | $80.29 | $79.08 | $1.21 | 494,358.0 | +0.32% |
| 2024-12-06 | $80.00 | $77.98 | $2.02 | 474,699.0 | -0.21% |
| 2024-12-05 | $80.28 | $79.03 | $1.25 | 452,223.0 | -1.43% |
| 2024-12-04 | $80.84 | $79.62 | $1.22 | 481,079.0 | +1.05% |
| 2024-12-03 | $79.86 | $78.32 | $1.54 | 555,187.0 | -1.04% |
| 2024-12-02 | $80.87 | $78.20 | $2.67 | 651,258.0 | +2.75% |
| 2024-11-29 | $78.83 | $77.87 | $0.9549 | 195,306.0 | +0.15% |
| 2024-11-27 | $80.19 | $77.86 | $2.33 | 388,979.0 | -2.65% |
| 2024-11-26 | $81.20 | $79.69 | $1.51 | 456,451.0 | +0.04% |
| 2024-11-25 | $81.44 | $80.08 | $1.36 | 851,373.0 | -0.31% |
| 2024-11-22 | $81.56 | $79.69 | $1.87 | 565,218.0 | +0.37% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolby Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolby Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.87 | $76.63 | $4.24 | 9,416,834.0 | -1.32% |
| 2024-11 | $82.43 | $70.47 | $11.96 | 9,029,094.0 | +7.43% |
| 2024-10 | $77.24 | $72.06 | $5.18 | 5,880,697.0 | -4.74% |
| 2024-09 | $76.71 | $68.34 | $8.37 | 7,845,112.0 | +7.24% |
| 2024-08 | $79.44 | $66.35 | $13.09 | 14,843,515.0 | -9.40% |
| 2024-07 | $81.84 | $77.47 | $4.37 | 8,594,354.0 | -0.59% |
| 2024-06 | $81.99 | $77.11 | $4.88 | 7,020,570.0 | -2.20% |
| 2024-05 | $85.30 | $77.48 | $7.82 | 8,427,602.0 | +4.31% |
| 2024-04 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| 2024-03 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| 2024-02 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| 2024-01 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.06 | $84.80 | $5.26 | 7,405,708.0 | +0.06% |
| 2023-11 | $89.57 | $79.01 | $10.56 | 10,413,303.0 | +6.41% |
| 2023-10 | $82.94 | $78.29 | $4.64 | 6,762,230.0 | +2.12% |
| 2023-09 | $85.25 | $77.97 | $7.28 | 6,865,552.0 | -6.17% |
| 2023-08 | $89.25 | $75.87 | $13.38 | 25,338,860.0 | -4.67% |
| 2023-07 | $91.02 | $83.13 | $7.89 | 6,431,287.0 | +5.89% |
| 2023-06 | $85.31 | $80.63 | $4.68 | 6,527,365.0 | +1.39% |
| 2023-05 | $85.93 | $80.75 | $5.18 | 7,508,619.0 | -1.39% |
| 2023-04 | $86.40 | $81.90 | $4.50 | 5,165,413.0 | -2.03% |
| 2023-03 | $85.44 | $78.47 | $6.97 | 8,292,591.0 | +3.82% |
| 2023-02 | $88.06 | $79.20 | $8.86 | 8,101,351.0 | +3.42% |
| 2023-01 | $82.00 | $70.26 | $11.74 | 7,138,063.0 | +12.79% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.77 | $67.44 | $9.33 | 8,132,655.0 | -5.78% |
| 2022-11 | $75.25 | $64.79 | $10.46 | 9,535,697.0 | +12.01% |
| 2022-10 | $68.40 | $61.55 | $6.85 | 9,046,809.0 | +2.59% |
| 2022-09 | $76.19 | $65.04 | $11.15 | 9,230,769.0 | -11.05% |
| 2022-08 | $80.93 | $72.78 | $8.15 | 9,119,456.0 | -5.37% |
| 2022-07 | $78.12 | $69.52 | $8.60 | 9,247,006.0 | +8.16% |
| 2022-06 | $78.83 | $69.57 | $9.26 | 9,180,558.0 | -7.81% |
| 2022-05 | $78.95 | $70.20 | $8.75 | 12,892,445.0 | +0.19% |
| 2022-04 | $79.81 | $75.53 | $4.28 | 8,450,519.0 | -0.96% |
| 2022-03 | $79.53 | $69.18 | $10.35 | 11,676,922.0 | +4.15% |
| 2022-02 | $88.20 | $72.85 | $15.35 | 14,339,028.0 | -14.51% |
| 2022-01 | $96.85 | $83.55 | $13.30 | 9,016,958.0 | -7.74% |
0.56%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):