Holen Sie sich die Stockscreener-App
58.84
13.63%
7.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLB?
Forum
Prognose
Dividendenhistorie
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $59.45 | $54.61 | $4.84 | 1,378,734.0 | +13.63% |
| 2026-07-30 | $52.60 | $51.13 | $1.47 | 1,149,963.0 | -1.45% |
| 2026-07-29 | $53.33 | $52.32 | $1.01 | 1,305,898.0 | +0.06% |
| 2026-07-28 | $53.09 | $51.24 | $1.84 | 848,318.0 | +2.42% |
| 2026-07-27 | $51.79 | $50.34 | $1.45 | 1,003,205.0 | +2.83% |
| 2026-07-24 | $50.10 | $49.48 | $0.625 | 717,189.0 | +1.42% |
| 2026-07-23 | $49.40 | $48.78 | $0.615 | 797,712.0 | +0.06% |
| 2026-07-22 | $49.95 | $48.77 | $1.18 | 728,878.0 | -1.58% |
| 2026-07-21 | $50.84 | $49.52 | $1.32 | 675,650.0 | -1.42% |
| 2026-07-20 | $50.67 | $48.55 | $2.12 | 936,335.0 | +3.20% |
| 2026-07-17 | $50.04 | $48.56 | $1.48 | 936,328.0 | -1.84% |
| 2026-07-16 | $50.19 | $48.85 | $1.34 | 794,634.0 | +1.71% |
| 2026-07-15 | $50.40 | $48.89 | $1.51 | 765,710.0 | +1.32% |
| 2026-07-14 | $49.34 | $48.26 | $1.08 | 843,241.0 | -1.72% |
| 2026-07-13 | $50.71 | $49.08 | $1.63 | 735,726.0 | -0.88% |
| 2026-07-10 | $50.64 | $49.55 | $1.09 | 501,978.0 | -0.64% |
| 2026-07-09 | $50.42 | $48.88 | $1.54 | 723,653.0 | +0.48% |
| 2026-07-08 | $50.84 | $48.66 | $2.18 | 1,072,474.0 | +1.16% |
| 2026-07-07 | $51.21 | $48.66 | $2.55 | 1,427,528.0 | -1.46% |
| 2026-07-06 | $51.24 | $50.03 | $1.21 | 1,305,228.0 | -2.17% |
| 2026-07-02 | $53.77 | $50.60 | $3.17 | 1,391,212.0 | -2.74% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolby Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolby Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $59.45 | $48.26 | $11.19 | 22,351,998.0 | +11.91% |
| 2026-06 | $56.52 | $50.73 | $5.79 | 18,785,774.0 | -5.79% |
| 2026-05 | $62.92 | $52.45 | $10.47 | 19,536,494.0 | -12.99% |
| 2026-04 | $65.65 | $59.46 | $6.19 | 10,807,791.0 | +6.79% |
| 2026-03 | $66.47 | $57.62 | $8.85 | 14,223,532.0 | -9.78% |
| 2026-02 | $69.95 | $60.78 | $9.17 | 16,823,130.0 | +3.71% |
| 2026-01 | $65.15 | $60.14 | $5.01 | 16,440,829.0 | -0.05% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.84 | $64.97 | $3.87 | 12,494,258.0 | -3.04% |
| 2025-11 | $68.12 | $64.02 | $4.10 | 12,153,709.0 | +1.70% |
| 2025-10 | $73.01 | $64.50 | $8.51 | 11,641,236.0 | -8.36% |
| 2025-09 | $73.78 | $70.76 | $3.02 | 10,847,478.0 | +0.96% |
| 2025-08 | $75.66 | $69.23 | $6.43 | 9,782,273.0 | -4.86% |
| 2025-07 | $76.86 | $74.08 | $2.77 | 6,845,216.0 | +1.45% |
| 2025-06 | $76.59 | $71.82 | $4.77 | 7,721,728.0 | +0.00% |
| 2025-05 | $78.28 | $72.35 | $5.93 | 8,160,382.0 | -3.29% |
| 2025-04 | $81.63 | $68.24 | $13.39 | 8,613,257.0 | -4.38% |
| 2025-03 | $84.15 | $78.74 | $5.41 | 9,383,574.0 | -1.59% |
| 2025-02 | $85.45 | $80.16 | $5.29 | 8,698,648.0 | -2.53% |
| 2025-01 | $89.66 | $75.41 | $14.25 | 9,473,868.0 | +7.21% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.87 | $76.55 | $4.32 | 9,427,257.0 | -0.33% |
| 2024-11 | $82.43 | $70.47 | $11.96 | 9,029,094.0 | +7.43% |
| 2024-10 | $77.24 | $72.06 | $5.18 | 5,880,697.0 | -4.74% |
| 2024-09 | $76.71 | $68.34 | $8.37 | 7,845,112.0 | +7.24% |
| 2024-08 | $79.44 | $66.35 | $13.09 | 14,843,515.0 | -9.40% |
| 2024-07 | $81.84 | $77.47 | $4.37 | 8,594,354.0 | -0.59% |
| 2024-06 | $81.99 | $77.11 | $4.88 | 7,020,570.0 | -2.20% |
| 2024-05 | $85.30 | $77.48 | $7.82 | 8,427,602.0 | +4.31% |
| 2024-04 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| 2024-03 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| 2024-02 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| 2024-01 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
2.16%
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):