Holen Sie sich die Stockscreener-App
71.35
0.53%
-0.38
Handel nachbörslich:
71.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLB?
Forum
Prognose
Dividendenhistorie
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $72.87 | $70.91 | $1.97 | 392,277.0 | -0.53% |
| 2024-11-15 | $73.63 | $71.24 | $2.39 | 396,372.0 | -1.97% |
| 2024-11-14 | $73.72 | $72.78 | $0.945 | 403,929.0 | -0.49% |
| 2024-11-13 | $74.75 | $73.52 | $1.23 | 289,841.0 | -0.54% |
| 2024-11-12 | $75.50 | $73.85 | $1.65 | 306,748.0 | -2.04% |
| 2024-11-11 | $75.84 | $75.07 | $0.77 | 223,648.0 | +0.43% |
| 2024-11-08 | $75.75 | $74.65 | $1.10 | 248,218.0 | -0.94% |
| 2024-11-07 | $76.04 | $75.28 | $0.755 | 218,835.0 | +0.52% |
| 2024-11-06 | $76.76 | $74.85 | $1.91 | 274,610.0 | +1.26% |
| 2024-11-05 | $74.80 | $73.43 | $1.37 | 209,292.0 | +1.55% |
| 2024-11-04 | $74.45 | $73.27 | $1.19 | 178,716.0 | -0.35% |
| 2024-11-01 | $73.83 | $72.90 | $0.93 | 192,230.0 | +1.03% |
| 2024-10-31 | $73.86 | $72.86 | $1.00 | 183,104.0 | -0.68% |
| 2024-10-30 | $74.27 | $73.18 | $1.09 | 224,132.0 | -0.38% |
| 2024-10-29 | $73.88 | $72.71 | $1.17 | 222,020.0 | +0.93% |
| 2024-10-28 | $73.80 | $72.83 | $0.97 | 183,531.0 | +0.29% |
| 2024-10-25 | $73.35 | $72.57 | $0.78 | 171,847.0 | +0.37% |
| 2024-10-24 | $73.14 | $72.39 | $0.745 | 163,485.0 | -0.23% |
| 2024-10-23 | $73.54 | $72.06 | $1.48 | 322,586.0 | -0.81% |
| 2024-10-22 | $74.14 | $73.24 | $0.90 | 196,658.0 | -1.32% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolby Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolby Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $76.76 | $70.91 | $5.86 | 3,726,993.0 | -2.13% |
| 2024-10 | $77.24 | $72.06 | $5.18 | 5,880,697.0 | -4.74% |
| 2024-09 | $76.71 | $68.34 | $8.37 | 7,845,112.0 | +7.24% |
| 2024-08 | $79.44 | $66.35 | $13.09 | 14,843,515.0 | -9.40% |
| 2024-07 | $81.84 | $77.47 | $4.37 | 8,594,354.0 | -0.59% |
| 2024-06 | $81.99 | $77.11 | $4.88 | 7,020,570.0 | -2.20% |
| 2024-05 | $85.30 | $77.48 | $7.82 | 8,427,602.0 | +4.31% |
| 2024-04 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| 2024-03 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| 2024-02 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| 2024-01 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.06 | $84.80 | $5.26 | 7,405,708.0 | +0.06% |
| 2023-11 | $89.57 | $79.01 | $10.56 | 10,413,303.0 | +6.41% |
| 2023-10 | $82.94 | $78.29 | $4.64 | 6,762,230.0 | +2.12% |
| 2023-09 | $85.25 | $77.97 | $7.28 | 6,865,552.0 | -6.17% |
| 2023-08 | $89.25 | $75.87 | $13.38 | 25,338,860.0 | -4.67% |
| 2023-07 | $91.02 | $83.13 | $7.89 | 6,431,287.0 | +5.89% |
| 2023-06 | $85.31 | $80.63 | $4.68 | 6,527,365.0 | +1.39% |
| 2023-05 | $85.93 | $80.75 | $5.18 | 7,508,619.0 | -1.39% |
| 2023-04 | $86.40 | $81.90 | $4.50 | 5,165,413.0 | -2.03% |
| 2023-03 | $85.44 | $78.47 | $6.97 | 8,292,591.0 | +3.82% |
| 2023-02 | $88.06 | $79.20 | $8.86 | 8,101,351.0 | +3.42% |
| 2023-01 | $82.00 | $70.26 | $11.74 | 7,138,063.0 | +12.79% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.77 | $67.44 | $9.33 | 8,132,655.0 | -5.78% |
| 2022-11 | $75.25 | $64.79 | $10.46 | 9,535,697.0 | +12.01% |
| 2022-10 | $68.40 | $61.55 | $6.85 | 9,046,809.0 | +2.59% |
| 2022-09 | $76.19 | $65.04 | $11.15 | 9,230,769.0 | -11.05% |
| 2022-08 | $80.93 | $72.78 | $8.15 | 9,119,456.0 | -5.37% |
| 2022-07 | $78.12 | $69.52 | $8.60 | 9,247,006.0 | +8.16% |
| 2022-06 | $78.83 | $69.57 | $9.26 | 9,180,558.0 | -7.81% |
| 2022-05 | $78.95 | $70.20 | $8.75 | 12,892,445.0 | +0.19% |
| 2022-04 | $79.81 | $75.53 | $4.28 | 8,450,519.0 | -0.96% |
| 2022-03 | $79.53 | $69.18 | $10.35 | 11,676,922.0 | +4.15% |
| 2022-02 | $88.20 | $72.85 | $15.35 | 14,339,028.0 | -14.51% |
| 2022-01 | $96.85 | $83.55 | $13.30 | 9,016,958.0 | -7.74% |
9.64%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):