71.33
price down icon0.40%   -0.2795
 
loading

Dolby Laboratories Inc-Aktien (DLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $71.54 $70.89 $0.6499 124,191.0 -0.43%
2025-09-24 $72.36 $71.58 $0.78 461,447.0 -0.76%
2025-09-23 $72.90 $72.03 $0.87 364,946.0 -0.30%
2025-09-22 $72.54 $71.34 $1.20 454,467.0 +1.12%
2025-09-19 $72.33 $71.26 $1.06 2,062,847.0 -0.72%
2025-09-18 $72.36 $71.58 $0.78 387,109.0 +0.91%
2025-09-17 $72.94 $71.16 $1.78 437,472.0 -0.61%
2025-09-16 $72.19 $71.29 $0.90 373,860.0 +0.13%
2025-09-15 $72.48 $71.48 $1.00 422,991.0 +0.50%
2025-09-12 $72.24 $71.44 $0.80 337,864.0 -0.93%
2025-09-11 $72.28 $71.22 $1.06 395,078.0 +1.65%
2025-09-10 $72.29 $70.76 $1.53 389,145.0 -1.87%
2025-09-09 $73.78 $72.13 $1.65 294,760.0 -1.36%
2025-09-08 $73.59 $72.52 $1.07 541,005.0 +0.89%
2025-09-05 $73.30 $72.00 $1.30 371,535.0 -0.21%
2025-09-04 $72.93 $71.57 $1.36 399,571.0 +0.59%
2025-09-03 $72.42 $71.81 $0.61 440,787.0 +0.36%
2025-09-02 $72.14 $70.84 $1.30 650,130.0 +0.59%
2025-08-29 $72.68 $71.37 $1.31 400,469.0 -0.64%
2025-08-28 $73.03 $71.78 $1.25 399,709.0 -0.87%
2025-08-27 $73.39 $72.16 $1.23 605,395.0 -0.36%
2025-08-26 $74.62 $73.01 $1.61 985,628.0 -1.55%

Dolby Laboratories Inc-Aktien (DLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolby Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolby Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $73.78 $70.76 $3.02 8,909,205.0 -0.52%
2025-08 $75.66 $69.23 $6.43 9,782,273.0 -4.86%
2025-07 $76.86 $74.08 $2.77 6,845,216.0 +1.45%
2025-06 $76.59 $71.82 $4.77 7,721,728.0 +0.00%
2025-05 $78.28 $72.35 $5.93 8,160,382.0 -3.29%
2025-04 $81.63 $68.24 $13.39 8,613,257.0 -4.38%
2025-03 $84.15 $78.74 $5.41 9,383,574.0 -1.59%
2025-02 $85.45 $80.16 $5.29 8,698,648.0 -2.53%
2025-01 $89.66 $75.41 $14.25 9,473,868.0 +7.21%

Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.87 $76.55 $4.32 9,427,257.0 -0.33%
2024-11 $82.43 $70.47 $11.96 9,029,094.0 +7.43%
2024-10 $77.24 $72.06 $5.18 5,880,697.0 -4.74%
2024-09 $76.71 $68.34 $8.37 7,845,112.0 +7.24%
2024-08 $79.44 $66.35 $13.09 14,843,515.0 -9.40%
2024-07 $81.84 $77.47 $4.37 8,594,354.0 -0.59%
2024-06 $81.99 $77.11 $4.88 7,020,570.0 -2.20%
2024-05 $85.30 $77.48 $7.82 8,427,602.0 +4.31%
2024-04 $83.80 $77.53 $6.27 6,214,995.0 -7.29%
2024-03 $84.75 $80.61 $4.14 5,928,191.0 +3.42%
2024-02 $84.86 $77.56 $7.30 8,264,939.0 -2.62%
2024-01 $86.37 $82.99 $3.38 9,730,461.0 -3.48%

Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.06 $84.80 $5.26 7,405,708.0 +0.06%
2023-11 $89.57 $79.01 $10.56 10,413,303.0 +6.41%
2023-10 $82.94 $78.29 $4.64 6,762,230.0 +2.12%
2023-09 $85.25 $77.97 $7.28 6,865,552.0 -6.17%
2023-08 $89.25 $75.87 $13.38 25,338,860.0 -4.67%
2023-07 $91.02 $83.13 $7.89 6,431,287.0 +5.89%
2023-06 $85.31 $80.63 $4.68 6,527,365.0 +1.39%
2023-05 $85.93 $80.75 $5.18 7,508,619.0 -1.39%
2023-04 $86.40 $81.90 $4.50 5,165,413.0 -2.03%
2023-03 $85.44 $78.47 $6.97 8,292,591.0 +3.82%
2023-02 $88.06 $79.20 $8.86 8,101,351.0 +3.42%
2023-01 $82.00 $70.26 $11.74 7,138,063.0 +12.79%
specialty_business_services MMS
$87.15
price down icon 0.77%
$22.14
price down icon 1.86%
$37.50
price down icon 0.27%
specialty_business_services RTO
$24.07
price down icon 0.17%
specialty_business_services RBA
$109.39
price down icon 1.14%
Kapitalisierung:     |  Volumen (24h):