Holen Sie sich die Stockscreener-App
32.40
5.90%
-2.03
Handel nachbörslich:
32.40
Draftkings Inc-Aktien (DKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $32.49 | $31.17 | $1.32 | 15,736,628.0 | -5.90% |
| 2025-04-02 | $34.97 | $32.77 | $2.20 | 9,837,931.0 | +3.74% |
| 2025-04-01 | $33.45 | $32.07 | $1.38 | 12,964,527.0 | -0.06% |
| 2025-03-31 | $34.41 | $32.73 | $1.69 | 15,040,479.0 | -5.89% |
| 2025-03-28 | $36.87 | $35.05 | $1.82 | 10,931,075.0 | -4.72% |
| 2025-03-27 | $38.03 | $36.91 | $1.12 | 6,807,309.0 | -1.70% |
| 2025-03-26 | $38.73 | $37.17 | $1.56 | 8,042,660.0 | -3.26% |
| 2025-03-25 | $40.51 | $38.12 | $2.39 | 13,244,969.0 | -3.87% |
| 2025-03-24 | $40.99 | $40.04 | $0.9538 | 7,569,072.0 | +2.61% |
| 2025-03-21 | $39.59 | $37.59 | $2.00 | 9,451,016.0 | +2.73% |
| 2025-03-20 | $39.30 | $38.09 | $1.21 | 8,886,005.0 | -0.26% |
| 2025-03-19 | $39.19 | $36.76 | $2.43 | 9,175,987.0 | +4.42% |
| 2025-03-18 | $38.85 | $36.56 | $2.29 | 7,692,646.0 | -4.70% |
| 2025-03-17 | $39.32 | $37.72 | $1.60 | 7,714,125.0 | +2.27% |
| 2025-03-14 | $38.14 | $36.93 | $1.21 | 8,561,277.0 | +2.38% |
| 2025-03-13 | $38.70 | $36.88 | $1.82 | 6,551,058.0 | -4.25% |
| 2025-03-12 | $41.07 | $38.34 | $2.73 | 10,114,832.0 | -0.08% |
| 2025-03-11 | $39.67 | $37.10 | $2.57 | 14,320,639.0 | +3.81% |
| 2025-03-10 | $38.05 | $36.22 | $1.83 | 14,529,271.0 | -5.51% |
| 2025-03-07 | $40.34 | $36.52 | $3.82 | 20,033,257.0 | -1.72% |
| 2025-03-06 | $42.74 | $39.77 | $2.97 | 10,541,387.0 | -7.62% |
| 2025-03-05 | $43.51 | $41.22 | $2.29 | 11,563,504.0 | +5.11% |
Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draftkings Inc-Aktien (DKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.97 | $31.17 | $3.80 | 54,275,714.0 | -2.44% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| 2023-11 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| 2023-10 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| 2023-09 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| 2023-08 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| 2023-07 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| 2023-06 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| 2023-05 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| 2023-04 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| 2023-03 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| 2023-02 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| 2023-01 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):