Holen Sie sich die Stockscreener-App
34.62
1.88%
0.645
Draftkings Inc-Aktien (DKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $34.79 | $33.78 | $1.01 | 10,941,772.0 | +1.94% |
| 2025-10-08 | $34.00 | $32.41 | $1.59 | 26,817,709.0 | +3.13% |
| 2025-10-07 | $35.02 | $32.78 | $2.24 | 29,166,029.0 | -5.80% |
| 2025-10-06 | $36.34 | $34.92 | $1.42 | 17,426,072.0 | -1.10% |
| 2025-10-03 | $36.43 | $35.12 | $1.31 | 22,213,237.0 | +1.38% |
| 2025-10-02 | $36.35 | $34.80 | $1.55 | 31,238,093.0 | -0.77% |
| 2025-10-01 | $38.06 | $35.05 | $3.01 | 32,980,730.0 | -5.99% |
| 2025-09-30 | $41.94 | $37.13 | $4.81 | 44,725,479.0 | -11.59% |
| 2025-09-29 | $42.80 | $41.44 | $1.36 | 10,017,439.0 | -0.04% |
| 2025-09-26 | $43.66 | $42.28 | $1.38 | 8,826,892.0 | -1.40% |
| 2025-09-25 | $42.94 | $42.04 | $0.90 | 7,047,849.0 | -0.07% |
| 2025-09-24 | $43.62 | $42.50 | $1.12 | 9,925,293.0 | -0.74% |
| 2025-09-23 | $44.22 | $43.16 | $1.06 | 7,814,696.0 | -1.30% |
| 2025-09-22 | $44.02 | $42.68 | $1.34 | 9,611,769.0 | +0.90% |
| 2025-09-19 | $43.74 | $42.99 | $0.749 | 9,060,371.0 | +0.35% |
| 2025-09-18 | $43.36 | $42.54 | $0.82 | 10,242,330.0 | +1.55% |
| 2025-09-17 | $43.06 | $42.08 | $0.98 | 8,460,128.0 | -0.55% |
| 2025-09-16 | $43.50 | $42.34 | $1.16 | 7,613,517.0 | +0.11% |
| 2025-09-15 | $43.61 | $42.68 | $0.9273 | 10,867,270.0 | -2.61% |
| 2025-09-12 | $45.44 | $43.02 | $2.42 | 14,185,500.0 | -4.12% |
| 2025-09-11 | $46.32 | $44.66 | $1.66 | 7,505,186.0 | +0.48% |
| 2025-09-10 | $46.14 | $45.37 | $0.77 | 5,768,512.0 | -0.57% |
| 2025-09-09 | $46.51 | $45.44 | $1.07 | 5,702,549.0 | -0.89% |
Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draftkings Inc-Aktien (DKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.06 | $32.41 | $5.65 | 170,783,642.0 | -7.38% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| 2023-11 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| 2023-10 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| 2023-09 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| 2023-08 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| 2023-07 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| 2023-06 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| 2023-05 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| 2023-04 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| 2023-03 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| 2023-02 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| 2023-01 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):