Holen Sie sich die Stockscreener-App
25.43
4.01%
0.98
Vorhandelsmarkt:
25.54
0.11
+0.43%
Draftkings Inc-Aktien (DKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $25.47 | $24.42 | $1.05 | 20,229,841.0 | +4.01% |
| 2026-03-03 | $24.93 | $23.32 | $1.61 | 16,787,432.0 | +2.64% |
| 2026-03-02 | $24.03 | $22.55 | $1.48 | 13,415,451.0 | -0.08% |
| 2026-02-27 | $23.87 | $22.26 | $1.61 | 18,088,701.0 | +1.49% |
| 2026-02-26 | $23.50 | $22.64 | $0.85 | 12,571,210.0 | +2.40% |
| 2026-02-25 | $22.95 | $22.22 | $0.73 | 10,748,351.0 | +2.55% |
| 2026-02-24 | $22.40 | $21.63 | $0.77 | 12,461,475.0 | +2.57% |
| 2026-02-23 | $22.28 | $21.16 | $1.12 | 13,813,931.0 | -2.24% |
| 2026-02-20 | $22.45 | $21.86 | $0.595 | 11,759,334.0 | -0.80% |
| 2026-02-19 | $23.13 | $22.20 | $0.93 | 13,508,506.0 | -3.10% |
| 2026-02-18 | $23.80 | $22.84 | $0.96 | 19,876,907.0 | +2.74% |
| 2026-02-17 | $22.76 | $21.14 | $1.62 | 25,539,160.0 | +3.81% |
| 2026-02-13 | $22.79 | $21.01 | $1.77 | 66,277,996.0 | -13.51% |
| 2026-02-12 | $26.61 | $25.02 | $1.59 | 27,384,466.0 | -4.33% |
| 2026-02-11 | $27.14 | $25.82 | $1.32 | 11,616,869.0 | -3.02% |
| 2026-02-10 | $27.64 | $26.89 | $0.75 | 18,718,574.0 | -0.37% |
| 2026-02-09 | $27.54 | $26.71 | $0.83 | 12,351,203.0 | +2.25% |
| 2026-02-06 | $27.53 | $25.94 | $1.59 | 16,344,944.0 | +4.31% |
| 2026-02-05 | $27.20 | $25.01 | $2.19 | 15,578,546.0 | -6.31% |
| 2026-02-04 | $28.12 | $26.78 | $1.34 | 15,354,219.0 | +1.79% |
| 2026-02-03 | $27.45 | $25.73 | $1.72 | 16,520,807.0 | -2.41% |
Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draftkings Inc-Aktien (DKNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.47 | $22.55 | $2.92 | 70,662,565.0 | +6.67% |
| 2026-02 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| 2026-01 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
2.86%
4.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):