Holen Sie sich die Stockscreener-App
35.66
3.48%
1.20
Draftkings Inc-Aktien (DKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $35.97 | $34.42 | $1.55 | 10,123,354.0 | +3.48% |
| 2025-12-31 | $35.14 | $34.43 | $0.71 | 6,292,286.0 | -0.86% |
| 2025-12-30 | $35.00 | $34.36 | $0.64 | 5,836,499.0 | +0.64% |
| 2025-12-29 | $34.79 | $34.23 | $0.56 | 6,909,384.0 | -0.97% |
| 2025-12-26 | $35.06 | $34.31 | $0.75 | 5,457,022.0 | +1.22% |
| 2025-12-24 | $34.64 | $34.18 | $0.46 | 2,784,025.0 | -0.23% |
| 2025-12-23 | $34.80 | $33.68 | $1.12 | 8,303,496.0 | -1.03% |
| 2025-12-22 | $35.50 | $34.45 | $1.05 | 8,580,244.0 | +2.02% |
| 2025-12-19 | $34.85 | $33.70 | $1.16 | 12,663,822.0 | +0.06% |
| 2025-12-18 | $35.18 | $34.06 | $1.12 | 9,274,091.0 | +0.41% |
| 2025-12-17 | $35.84 | $33.89 | $1.95 | 12,076,976.0 | -1.42% |
| 2025-12-16 | $35.80 | $34.23 | $1.57 | 8,796,682.0 | -2.95% |
| 2025-12-15 | $35.87 | $34.55 | $1.32 | 8,584,843.0 | +0.20% |
| 2025-12-12 | $36.40 | $35.24 | $1.16 | 11,116,982.0 | +1.81% |
| 2025-12-11 | $35.45 | $34.62 | $0.83 | 6,522,749.0 | +0.75% |
| 2025-12-10 | $35.35 | $34.25 | $1.10 | 6,671,249.0 | -0.89% |
| 2025-12-09 | $35.55 | $34.54 | $1.01 | 8,520,895.0 | -1.74% |
| 2025-12-08 | $35.61 | $34.00 | $1.61 | 12,696,514.0 | +4.59% |
| 2025-12-05 | $35.84 | $33.73 | $2.11 | 19,330,515.0 | -3.52% |
| 2025-12-04 | $35.69 | $34.03 | $1.66 | 15,778,387.0 | +2.00% |
Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draftkings Inc-Aktien (DKNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.97 | $34.42 | $1.55 | 20,246,708.0 | +3.48% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
1.61%
8.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):