46.15
price up icon4.58%   +2.02
after-market  Handel nachbörslich:  46.1418  -0.0082   -0.02%
loading

DraftKings Inc.-Aktien (DKNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-05-15 $46.17 $44.62 $1.55 9,443,751.0 +4.58%
2024-05-14 $44.27 $42.85 $1.42 6,100,482.0 +2.13%
2024-05-13 $43.66 $42.77 $0.885 5,568,718.0 -0.14%
2024-05-10 $44.30 $42.84 $1.45 6,879,231.0 -1.73%
2024-05-09 $44.07 $42.46 $1.61 5,865,516.0 +2.85%
2024-05-08 $43.28 $42.31 $0.97 5,902,466.0 -1.13%
2024-05-07 $45.23 $43.25 $1.98 9,967,443.0 -1.75%
2024-05-06 $44.39 $42.12 $2.27 14,622,011.0 +5.38%
2024-05-03 $45.77 $41.48 $4.28 27,118,689.0 -2.81%
2024-05-02 $43.04 $41.36 $1.68 14,931,595.0 +2.89%
2024-05-01 $42.99 $41.01 $1.98 9,285,450.0 +0.63%
2024-04-30 $42.87 $41.54 $1.33 6,432,173.0 -2.85%
2024-04-29 $44.31 $42.30 $2.01 9,233,408.0 -0.81%
2024-04-26 $43.19 $41.03 $2.16 9,067,315.0 +4.96%
2024-04-25 $41.36 $39.04 $2.32 7,642,018.0 +0.59%
2024-04-24 $42.23 $40.70 $1.53 6,649,464.0 -0.87%
2024-04-23 $41.85 $40.87 $0.98 7,048,402.0 +1.63%
2024-04-22 $41.50 $40.46 $1.04 8,167,642.0 -0.32%
2024-04-19 $42.47 $40.23 $2.24 11,569,554.0 -2.31%
2024-04-18 $42.53 $41.30 $1.23 10,886,616.0 -1.35%
2024-04-17 $45.69 $42.12 $3.57 13,346,872.0 -6.07%
2024-04-16 $45.47 $43.63 $1.84 10,508,150.0 +2.79%

DraftKings Inc.-Aktien (DKNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DraftKings Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DraftKings Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

DraftKings Inc.-Aktien (DKNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-05 $46.17 $41.01 $5.16 125,129,103.0 +11.04%
2024-04 $47.74 $39.04 $8.70 200,626,172.0 -8.48%
2024-03 $49.57 $40.56 $9.01 215,182,575.0 +4.82%
2024-02 $45.62 $38.72 $6.90 273,805,876.0 +10.93%
2024-01 $40.54 $31.98 $8.56 260,652,838.0 +10.78%

DraftKings Inc.-Aktien (DKNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.06 $34.15 $4.91 220,739,073.0 -7.82%
2023-11 $39.35 $26.69 $12.66 338,367,948.0 +38.45%
2023-10 $31.10 $25.73 $5.37 223,040,239.0 -6.18%
2023-09 $32.65 $27.20 $5.45 200,812,695.0 -0.71%
2023-08 $34.49 $25.41 $9.08 339,539,349.0 -6.70%
2023-07 $32.45 $24.97 $7.48 192,644,784.0 +19.61%
2023-06 $26.87 $23.19 $3.68 204,616,271.0 +13.84%
2023-05 $26.41 $21.07 $5.34 304,269,278.0 +6.53%
2023-04 $22.29 $17.42 $4.87 209,583,131.0 +13.17%
2023-03 $19.90 $17.02 $2.88 225,869,173.0 +2.65%
2023-02 $21.62 $15.03 $6.59 371,199,934.0 +25.82%
2023-01 $15.31 $10.98 $4.33 223,474,996.0 +31.61%

DraftKings Inc.-Aktien (DKNG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.87 $10.69 $5.18 249,272,835.0 -25.65%
2022-11 $17.25 $10.85 $6.40 485,445,869.0 -3.04%
2022-10 $17.45 $12.34 $5.11 447,136,097.0 +4.36%
2022-09 $19.79 $14.57 $5.22 397,585,254.0 -5.73%
2022-08 $21.45 $13.28 $8.17 522,905,627.0 +16.97%
2022-07 $14.61 $11.12 $3.49 319,815,505.0 +17.65%
2022-06 $14.65 $10.52 $4.14 420,393,264.0 -13.87%
2022-05 $15.88 $9.77 $6.11 575,992,070.0 -0.95%
2022-04 $21.02 $13.06 $7.97 415,391,955.0 -29.74%
2022-03 $25.01 $14.97 $10.04 580,128,532.0 -17.78%
2022-02 $24.73 $16.56 $8.17 585,840,006.0 +7.20%
2022-01 $28.55 $17.41 $11.14 578,783,330.0 -19.59%
$133.86
price down icon 0.03%
gambling LNW
$94.68
price up icon 1.82%
$211.72
price up icon 4.92%
gambling IGT
$20.55
price down icon 0.24%
$3.48
price down icon 0.57%
Kapitalisierung:     |  Volumen (24h):