Draftkings Inc (DKNG)

Date: O: H: L: C: Vol:

Draftkings Inc-Aktien (DKNG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$20.95	$20.08	$0.87	8,874,276	+0.92%
Oct 29, 2026	$20.88	$20.11	$0.7659	10,986,522	+2.07%
Oct 28, 2026	$20.92	$19.94	$0.985	8,857,576	-2.31%
Oct 27, 2026	$21.14	$20.25	$0.89	10,575,929	-2.07%
Oct 26, 2026	$21.28	$20.67	$0.61	12,243,153	+1.48%
Oct 23, 2026	$21.00	$20.49	$0.515	8,744,297	-0.14%
Oct 22, 2026	$21.26	$20.31	$0.95	10,431,871	+2.00%
Oct 21, 2026	$21.12	$20.35	$0.77	11,592,267	+0.24%
Oct 20, 2026	$20.57	$19.61	$0.955	14,001,316	+3.59%
Oct 19, 2026	$19.88	$18.77	$1.11	12,110,534	+4.60%
Oct 16, 2026	$19.55	$18.35	$1.20	19,035,710	-2.12%
Oct 15, 2026	$19.46	$18.81	$0.645	12,557,941	+2.17%
Oct 14, 2026	$19.77	$18.51	$1.27	13,044,700	-4.16%
Oct 13, 2026	$19.94	$19.40	$0.54	9,735,888	+0.31%
Oct 12, 2026	$19.90	$19.17	$0.73	10,158,571	+0.41%
Oct 09, 2026	$20.09	$19.22	$0.87	9,602,108	-1.46%
Oct 08, 2026	$19.99	$19.03	$0.96	16,675,908	+3.76%
Oct 07, 2026	$19.76	$18.90	$0.86	11,839,534	-3.04%
Oct 06, 2026	$20.35	$19.53	$0.82	14,726,496	+0.77%
Oct 05, 2026	$20.22	$18.97	$1.25	25,742,334	+5.43%
Oct 02, 2026	$19.71	$18.52	$1.19	17,857,186	-3.93%
Oct 01, 2026	$19.39	$18.55	$0.8399	14,152,143	+1.84%

Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Draftkings Inc-Aktien (DKNG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$21.28	$18.35	$2.92	283,546,260	+10.05%
Sep, 2026	$25.26	$18.95	$6.31	278,942,593	-21.78%
Aug, 2026	$26.63	$21.32	$5.31	272,239,384	+3.45%
Jul, 2026	$27.52	$22.31	$5.21	230,255,608	-7.05%
Jun, 2026	$30.13	$23.08	$7.05	277,910,777	+3.14%
May, 2026	$27.21	$22.84	$4.37	264,678,553	+5.02%
Apr, 2026	$24.28	$21.66	$2.62	229,518,674	+7.86%
Mar, 2026	$26.50	$20.46	$6.04	329,594,337	-9.31%
Feb, 2026	$28.13	$21.01	$7.12	355,729,246	-13.34%
Jan, 2026	$36.98	$27.21	$9.77	274,402,669	-20.17%

Draftkings Inc-Aktien (DKNG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$36.40	$32.61	$3.79	206,516,729	+4.83%
Nov, 2025	$33.44	$26.23	$7.21	348,631,528	+8.40%
Oct, 2025	$38.06	$29.78	$8.28	466,299,870	-18.21%
Sep, 2025	$48.78	$37.13	$11.65	216,831,003	-22.05%
Aug, 2025	$48.67	$42.38	$6.29	190,265,869	+6.53%
Jul, 2025	$46.64	$39.96	$6.68	187,396,454	+5.01%
Jun, 2025	$43.59	$32.81	$10.78	203,762,982	+19.54%
May, 2025	$38.85	$33.08	$5.77	221,084,377	+7.78%
Apr, 2025	$36.66	$29.64	$7.02	236,838,762	+0.24%
Mar, 2025	$44.48	$32.73	$11.75	213,386,030	-24.28%
Feb, 2025	$53.61	$39.76	$13.85	250,419,409	+4.55%
Jan, 2025	$43.16	$35.96	$7.20	147,864,768	+12.77%

Draftkings Inc-Aktien (DKNG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$45.87	$36.65	$9.22	149,128,627	-15.01%
Nov, 2024	$44.48	$35.10	$9.38	206,923,415	+23.58%
Oct, 2024	$39.35	$35.30	$4.05	156,866,389	-9.90%
Sep, 2024	$42.31	$33.27	$9.04	184,597,114	+13.62%
Aug, 2024	$37.79	$28.69	$9.10	231,734,422	-6.63%
Jul, 2024	$40.03	$35.30	$4.73	155,485,826	-3.20%
Jun, 2024	$44.62	$34.57	$10.05	199,823,538	+8.65%
May, 2024	$46.29	$34.40	$11.89	254,674,942	-15.47%
Apr, 2024	$47.74	$39.04	$8.70	200,626,172	-8.48%
Mar, 2024	$49.57	$40.56	$9.01	215,182,575	+4.82%
Feb, 2024	$45.62	$38.72	$6.90	273,805,876	+10.93%
Jan, 2024	$40.54	$31.98	$8.56	260,652,838	+10.78%

Ähnlich wie DKNG