Holen Sie sich die Stockscreener-App
36.50
3.90%
-1.48
Vorhandelsmarkt:
37.12
0.62
+1.70%
Draftkings Inc-Aktien (DKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $37.83 | $36.23 | $1.59 | 10,139,330.0 | -3.90% |
| 2025-06-12 | $38.06 | $37.31 | $0.75 | 6,780,493.0 | +0.26% |
| 2025-06-11 | $38.20 | $37.52 | $0.674 | 8,735,080.0 | +0.85% |
| 2025-06-10 | $38.08 | $36.79 | $1.29 | 11,472,140.0 | +3.76% |
| 2025-06-09 | $36.72 | $35.95 | $0.77 | 6,905,998.0 | +1.09% |
| 2025-06-06 | $35.91 | $34.08 | $1.83 | 11,924,974.0 | +6.17% |
| 2025-06-05 | $34.65 | $33.48 | $1.16 | 10,630,727.0 | -3.19% |
| 2025-06-04 | $34.88 | $34.08 | $0.80 | 6,010,270.0 | +1.52% |
| 2025-06-03 | $34.62 | $33.35 | $1.27 | 10,008,252.0 | +1.75% |
| 2025-06-02 | $34.16 | $32.81 | $1.35 | 25,351,804.0 | -5.99% |
| 2025-05-30 | $35.94 | $34.75 | $1.19 | 10,059,691.0 | +0.79% |
| 2025-05-29 | $36.00 | $34.79 | $1.21 | 10,725,950.0 | +1.66% |
| 2025-05-28 | $35.51 | $34.94 | $0.57 | 5,434,806.0 | -1.49% |
| 2025-05-27 | $35.89 | $34.97 | $0.92 | 7,058,926.0 | +1.34% |
| 2025-05-23 | $35.18 | $34.17 | $1.01 | 6,501,429.0 | +0.60% |
| 2025-05-22 | $35.70 | $34.73 | $0.975 | 9,618,688.0 | -1.89% |
| 2025-05-21 | $36.72 | $35.40 | $1.32 | 9,281,455.0 | -1.47% |
| 2025-05-20 | $37.08 | $35.78 | $1.30 | 7,958,166.0 | -3.04% |
| 2025-05-19 | $37.37 | $35.90 | $1.47 | 7,108,127.0 | +0.81% |
Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draftkings Inc-Aktien (DKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.20 | $32.81 | $5.38 | 118,098,398.0 | +1.73% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| 2023-11 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| 2023-10 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| 2023-09 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| 2023-08 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| 2023-07 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| 2023-06 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| 2023-05 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| 2023-04 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| 2023-03 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| 2023-02 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| 2023-01 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
5.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):