Holen Sie sich die Stockscreener-App
25.73
1.14%
-0.5899
Draftkings Inc-Aktien (DKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $26.37 | $25.60 | $0.7699 | 603,470.0 | -2.28% |
| 2026-06-17 | $29.22 | $26.24 | $2.98 | 12,934,260.0 | -7.68% |
| 2026-06-16 | $29.53 | $28.23 | $1.30 | 9,484,077.0 | -0.97% |
| 2026-06-15 | $29.27 | $28.32 | $0.945 | 10,497,430.0 | -0.72% |
| 2026-06-12 | $30.13 | $28.66 | $1.47 | 14,353,789.0 | -3.40% |
| 2026-06-11 | $30.08 | $28.90 | $1.18 | 19,252,857.0 | +4.27% |
| 2026-06-10 | $29.95 | $27.95 | $2.00 | 28,806,606.0 | +4.35% |
| 2026-06-09 | $27.64 | $25.13 | $2.51 | 20,225,461.0 | +11.34% |
| 2026-06-08 | $25.21 | $24.41 | $0.805 | 11,449,347.0 | -0.60% |
| 2026-06-05 | $26.00 | $24.74 | $1.26 | 9,372,252.0 | -1.73% |
| 2026-06-04 | $26.14 | $25.06 | $1.08 | 9,382,674.0 | +1.04% |
| 2026-06-03 | $25.18 | $24.71 | $0.4675 | 7,206,237.0 | -0.75% |
| 2026-06-02 | $25.92 | $25.22 | $0.6999 | 8,457,864.0 | -3.91% |
| 2026-06-01 | $26.84 | $24.66 | $2.18 | 15,942,454.0 | +7.51% |
| 2026-05-29 | $24.71 | $23.54 | $1.18 | 34,247,491.0 | -0.16% |
| 2026-05-28 | $25.39 | $24.42 | $0.97 | 12,508,799.0 | -2.15% |
| 2026-05-27 | $25.33 | $23.78 | $1.55 | 11,817,804.0 | +5.29% |
| 2026-05-26 | $25.15 | $23.79 | $1.36 | 10,902,927.0 | -5.21% |
| 2026-05-22 | $26.20 | $24.53 | $1.67 | 9,661,485.0 | -1.10% |
| 2026-05-21 | $25.79 | $24.52 | $1.27 | 9,386,626.0 | +1.56% |
| 2026-05-20 | $25.50 | $24.68 | $0.825 | 8,416,385.0 | -2.08% |
| 2026-05-19 | $26.24 | $25.45 | $0.795 | 8,191,163.0 | -0.93% |
Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draftkings Inc-Aktien (DKNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $30.13 | $24.41 | $5.72 | 177,968,778.0 | +5.02% |
| 2026-05 | $27.21 | $22.84 | $4.37 | 264,678,553.0 | +5.02% |
| 2026-04 | $24.28 | $21.66 | $2.62 | 229,518,674.0 | +7.86% |
| 2026-03 | $26.50 | $20.46 | $6.04 | 329,594,337.0 | -9.31% |
| 2026-02 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| 2026-01 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):