Holen Sie sich die Stockscreener-App
30.05
5.08%
-1.575
Draftkings Inc-Aktien (DKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $31.50 | $29.94 | $1.56 | 8,747,036.0 | -4.85% |
| 2026-01-22 | $32.44 | $30.70 | $1.74 | 17,586,569.0 | +0.13% |
| 2026-01-21 | $32.30 | $31.31 | $0.99 | 10,724,724.0 | -2.08% |
| 2026-01-20 | $33.27 | $31.15 | $2.12 | 17,318,241.0 | -1.13% |
| 2026-01-16 | $35.19 | $32.47 | $2.72 | 27,841,766.0 | -8.01% |
| 2026-01-15 | $36.09 | $34.72 | $1.37 | 12,570,829.0 | +3.32% |
| 2026-01-14 | $34.63 | $33.72 | $0.92 | 11,031,646.0 | +0.79% |
| 2026-01-13 | $35.25 | $33.99 | $1.26 | 9,113,632.0 | -2.60% |
| 2026-01-12 | $35.57 | $34.38 | $1.19 | 8,433,698.0 | -0.60% |
| 2026-01-09 | $36.95 | $35.07 | $1.88 | 9,484,698.0 | -2.25% |
| 2026-01-08 | $36.75 | $34.05 | $2.70 | 12,381,990.0 | +3.81% |
| 2026-01-07 | $35.03 | $33.97 | $1.06 | 13,268,402.0 | -0.83% |
| 2026-01-06 | $36.98 | $34.87 | $2.11 | 10,122,955.0 | -3.56% |
| 2026-01-05 | $36.78 | $35.51 | $1.27 | 7,663,010.0 | +1.63% |
| 2026-01-02 | $35.97 | $34.42 | $1.55 | 10,123,354.0 | +3.48% |
| 2025-12-31 | $35.14 | $34.43 | $0.71 | 6,292,286.0 | -0.86% |
| 2025-12-30 | $35.00 | $34.36 | $0.64 | 5,836,499.0 | +0.64% |
| 2025-12-29 | $34.79 | $34.23 | $0.56 | 6,909,384.0 | -0.97% |
| 2025-12-26 | $35.06 | $34.31 | $0.75 | 5,457,022.0 | +1.22% |
| 2025-12-24 | $34.64 | $34.18 | $0.46 | 2,784,025.0 | -0.23% |
Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draftkings Inc-Aktien (DKNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.98 | $29.94 | $7.04 | 186,412,550.0 | -12.70% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
0.52%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):