Holen Sie sich die Stockscreener-App
17.49
0.16%
0.0335
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $17.66 | $16.76 | $0.90 | 660,835.0 | +0.20% |
| 2025-05-14 | $17.68 | $16.83 | $0.855 | 2,239,190.0 | +0.75% |
| 2025-05-13 | $17.58 | $16.66 | $0.92 | 1,811,893.0 | +6.12% |
| 2025-05-12 | $16.43 | $15.82 | $0.6052 | 1,768,235.0 | +6.11% |
| 2025-05-09 | $15.66 | $15.08 | $0.58 | 2,235,473.0 | +0.79% |
| 2025-05-08 | $15.50 | $14.35 | $1.15 | 1,613,396.0 | +8.76% |
| 2025-05-07 | $14.41 | $13.29 | $1.12 | 2,433,208.0 | +0.07% |
| 2025-05-06 | $14.32 | $13.66 | $0.66 | 1,822,862.0 | +1.45% |
| 2025-05-05 | $14.29 | $13.40 | $0.89 | 2,354,815.0 | +0.29% |
| 2025-05-02 | $13.86 | $13.36 | $0.50 | 1,066,614.0 | +2.15% |
| 2025-05-01 | $13.80 | $13.09 | $0.715 | 1,338,437.0 | +3.69% |
| 2025-04-30 | $13.51 | $12.80 | $0.705 | 1,727,944.0 | -4.96% |
| 2025-04-29 | $14.08 | $13.46 | $0.62 | 1,983,496.0 | +0.66% |
| 2025-04-28 | $13.66 | $13.18 | $0.48 | 1,470,175.0 | +3.81% |
| 2025-04-25 | $13.18 | $12.66 | $0.52 | 1,045,677.0 | +0.69% |
| 2025-04-24 | $13.57 | $12.96 | $0.615 | 1,284,476.0 | -0.84% |
| 2025-04-23 | $13.62 | $12.96 | $0.655 | 1,391,608.0 | +0.77% |
| 2025-04-22 | $13.30 | $12.68 | $0.62 | 759,411.0 | +3.09% |
| 2025-04-21 | $12.76 | $12.29 | $0.47 | 916,140.0 | -1.94% |
| 2025-04-17 | $13.14 | $12.23 | $0.91 | 1,192,238.0 | +5.92% |
| 2025-04-16 | $12.61 | $11.94 | $0.665 | 1,147,569.0 | +0.25% |
| 2025-04-15 | $12.72 | $12.10 | $0.62 | 1,105,334.0 | -3.19% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.68 | $13.09 | $4.60 | 19,344,958.0 | +34.37% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
0.73%
3.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):