Holen Sie sich die Stockscreener-App
71.86
0.75%
-0.54
Handel nachbörslich:
74.01
2.15
+2.99%
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $73.04 | $69.75 | $3.29 | 1,411,887.0 | -0.75% |
| 2026-09-03 | $72.48 | $69.14 | $3.34 | 1,563,976.0 | +1.33% |
| 2026-09-02 | $74.47 | $71.03 | $3.44 | 2,046,732.0 | -2.58% |
| 2026-09-01 | $77.40 | $70.12 | $7.28 | 1,825,101.0 | -1.35% |
| 2026-08-31 | $75.24 | $69.20 | $6.04 | 2,686,804.0 | +2.89% |
| 2026-08-28 | $73.39 | $70.50 | $2.89 | 1,246,455.0 | +2.83% |
| 2026-08-27 | $71.64 | $68.59 | $3.05 | 1,235,257.0 | -0.82% |
| 2026-08-26 | $71.83 | $66.08 | $5.75 | 1,717,994.0 | +4.81% |
| 2026-08-25 | $69.98 | $66.73 | $3.25 | 1,011,355.0 | -0.72% |
| 2026-08-24 | $71.23 | $66.07 | $5.16 | 1,672,123.0 | -4.74% |
| 2026-08-21 | $72.00 | $64.41 | $7.59 | 2,990,254.0 | +11.60% |
| 2026-08-20 | $68.13 | $63.13 | $5.00 | 1,482,140.0 | -3.45% |
| 2026-08-19 | $68.00 | $65.78 | $2.22 | 852,952.0 | -2.77% |
| 2026-08-18 | $68.38 | $65.67 | $2.70 | 1,420,797.0 | +1.50% |
| 2026-08-17 | $67.40 | $63.75 | $3.65 | 1,906,862.0 | +2.66% |
| 2026-08-14 | $68.47 | $65.24 | $3.23 | 1,048,808.0 | -4.14% |
| 2026-08-13 | $68.44 | $64.94 | $3.50 | 1,485,761.0 | +1.61% |
| 2026-08-12 | $67.27 | $63.70 | $3.57 | 1,111,266.0 | +5.13% |
| 2026-08-11 | $64.28 | $60.68 | $3.60 | 1,171,578.0 | +5.15% |
| 2026-08-10 | $61.53 | $59.40 | $2.13 | 1,284,518.0 | +4.02% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $77.40 | $69.14 | $8.26 | 8,259,583.0 | -3.34% |
| 2026-08 | $75.24 | $56.34 | $18.90 | 31,928,952.0 | +9.58% |
| 2026-07 | $68.93 | $50.85 | $18.08 | 25,814,076.0 | +33.52% |
| 2026-06 | $53.31 | $40.89 | $12.42 | 24,479,278.0 | +14.15% |
| 2026-05 | $49.50 | $41.11 | $8.39 | 23,928,133.0 | -4.46% |
| 2026-04 | $47.27 | $37.02 | $10.24 | 26,586,743.0 | +3.37% |
| 2026-03 | $48.32 | $38.11 | $10.21 | 37,161,460.0 | +18.26% |
| 2026-02 | $38.80 | $27.86 | $10.94 | 28,410,533.0 | +29.14% |
| 2026-01 | $31.47 | $25.85 | $5.62 | 29,540,622.0 | -0.51% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.55 | $29.23 | $11.32 | 23,272,932.0 | -22.63% |
| 2025-11 | $43.50 | $35.30 | $8.20 | 30,707,771.0 | +2.41% |
| 2025-10 | $39.64 | $30.19 | $9.45 | 29,960,454.0 | +17.01% |
| 2025-09 | $34.50 | $27.74 | $6.76 | 45,147,754.0 | +16.46% |
| 2025-08 | $27.78 | $19.81 | $7.97 | 48,449,892.0 | +23.87% |
| 2025-07 | $27.07 | $21.03 | $6.04 | 37,422,415.0 | +5.62% |
| 2025-06 | $23.00 | $18.12 | $4.88 | 33,741,756.0 | +10.03% |
| 2025-05 | $20.21 | $13.09 | $7.12 | 38,148,694.0 | +47.85% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
2.11%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):