Holen Sie sich die Stockscreener-App
38.14
1.98%
-0.75
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $38.08 | $35.30 | $2.78 | 564,578.0 | -2.13% |
| 2025-11-03 | $39.06 | $36.62 | $2.44 | 1,169,886.0 | +2.99% |
| 2025-10-31 | $38.55 | $37.31 | $1.23 | 1,367,014.0 | -1.87% |
| 2025-10-30 | $39.64 | $37.41 | $2.23 | 1,486,306.0 | +0.71% |
| 2025-10-29 | $39.28 | $36.98 | $2.30 | 1,340,031.0 | +2.14% |
| 2025-10-28 | $37.70 | $36.91 | $0.79 | 992,485.0 | -1.16% |
| 2025-10-27 | $38.01 | $37.01 | $0.995 | 745,065.0 | +1.20% |
| 2025-10-24 | $38.45 | $37.29 | $1.16 | 1,194,978.0 | -0.43% |
| 2025-10-23 | $38.28 | $36.21 | $2.07 | 1,958,118.0 | +5.59% |
| 2025-10-22 | $35.92 | $33.66 | $2.26 | 1,796,315.0 | +5.61% |
| 2025-10-21 | $34.44 | $33.13 | $1.31 | 1,242,365.0 | -1.72% |
| 2025-10-20 | $34.99 | $34.00 | $0.9902 | 609,536.0 | +0.91% |
| 2025-10-17 | $34.69 | $33.16 | $1.53 | 913,961.0 | +2.85% |
| 2025-10-16 | $34.64 | $32.62 | $2.02 | 991,691.0 | -3.53% |
| 2025-10-15 | $35.39 | $33.78 | $1.61 | 924,723.0 | -1.01% |
| 2025-10-14 | $35.34 | $33.43 | $1.91 | 1,144,218.0 | +1.44% |
| 2025-10-13 | $34.37 | $33.00 | $1.37 | 1,156,950.0 | +5.51% |
| 2025-10-10 | $35.12 | $32.15 | $2.97 | 1,477,819.0 | -5.97% |
| 2025-10-09 | $35.96 | $34.15 | $1.81 | 1,778,780.0 | -0.78% |
| 2025-10-08 | $34.65 | $31.21 | $3.44 | 1,875,205.0 | +9.83% |
| 2025-10-07 | $31.87 | $30.19 | $1.68 | 2,024,881.0 | -1.53% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.06 | $35.30 | $3.76 | 1,734,464.0 | +0.79% |
| 2025-10 | $39.64 | $30.19 | $9.45 | 29,960,454.0 | +17.01% |
| 2025-09 | $34.50 | $27.74 | $6.76 | 45,147,754.0 | +16.46% |
| 2025-08 | $27.78 | $19.81 | $7.97 | 48,449,892.0 | +23.87% |
| 2025-07 | $27.07 | $21.03 | $6.04 | 37,422,415.0 | +5.62% |
| 2025-06 | $23.00 | $18.12 | $4.88 | 33,741,756.0 | +10.03% |
| 2025-05 | $20.21 | $13.09 | $7.12 | 38,148,694.0 | +47.85% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
0.51%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):