Holen Sie sich die Stockscreener-App
12.84
1.98%
0.20
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $13.01 | $12.68 | $0.33 | 53,328.0 | +1.90% |
| 2025-04-21 | $12.76 | $12.29 | $0.47 | 916,140.0 | -1.94% |
| 2025-04-17 | $13.14 | $12.23 | $0.91 | 1,192,238.0 | +5.92% |
| 2025-04-16 | $12.61 | $11.94 | $0.665 | 1,147,569.0 | +0.25% |
| 2025-04-15 | $12.72 | $12.10 | $0.62 | 1,105,334.0 | -3.19% |
| 2025-04-14 | $13.07 | $12.37 | $0.70 | 1,129,391.0 | +0.48% |
| 2025-04-11 | $12.52 | $11.58 | $0.94 | 1,389,299.0 | +3.31% |
| 2025-04-10 | $13.15 | $11.88 | $1.27 | 1,851,181.0 | -7.86% |
| 2025-04-09 | $13.27 | $11.07 | $2.20 | 2,223,620.0 | +13.51% |
| 2025-04-08 | $12.89 | $11.42 | $1.47 | 2,290,025.0 | -6.85% |
| 2025-04-07 | $13.10 | $11.12 | $1.98 | 3,244,031.0 | +2.56% |
| 2025-04-04 | $12.45 | $11.03 | $1.42 | 2,541,851.0 | -6.35% |
| 2025-04-03 | $14.62 | $12.88 | $1.73 | 1,908,057.0 | -16.60% |
| 2025-04-02 | $15.74 | $15.05 | $0.6902 | 884,664.0 | +0.00% |
| 2025-04-01 | $15.49 | $14.53 | $0.9592 | 1,030,146.0 | +2.72% |
| 2025-03-31 | $15.63 | $15.04 | $0.59 | 1,054,706.0 | -3.71% |
| 2025-03-28 | $16.15 | $15.52 | $0.63 | 570,647.0 | -2.67% |
| 2025-03-27 | $16.11 | $15.38 | $0.73 | 884,214.0 | +0.25% |
| 2025-03-26 | $16.58 | $16.00 | $0.575 | 811,048.0 | +0.63% |
| 2025-03-25 | $16.50 | $15.89 | $0.615 | 1,194,319.0 | -0.93% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.74 | $11.03 | $4.72 | 22,906,874.0 | -14.53% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
1.67%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):