Holen Sie sich die Stockscreener-App
16.40
0.06%
0.010
Vorhandelsmarkt:
16.52
0.12
+0.73%
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $17.27 | $16.36 | $0.91 | 2,659,888.0 | +0.06% |
| 2025-02-24 | $16.75 | $16.09 | $0.655 | 2,055,641.0 | -1.62% |
| 2025-02-21 | $17.49 | $16.65 | $0.84 | 1,480,350.0 | -4.58% |
| 2025-02-20 | $17.73 | $17.20 | $0.53 | 850,353.0 | -1.36% |
| 2025-02-19 | $17.95 | $17.32 | $0.63 | 1,007,777.0 | -1.12% |
| 2025-02-18 | $18.79 | $17.80 | $0.99 | 1,939,845.0 | -1.92% |
| 2025-02-14 | $18.35 | $17.51 | $0.84 | 1,022,155.0 | +4.70% |
| 2025-02-13 | $17.89 | $16.80 | $1.09 | 1,363,429.0 | -2.30% |
| 2025-02-12 | $19.40 | $17.84 | $1.56 | 1,537,074.0 | -8.65% |
| 2025-02-11 | $19.99 | $19.37 | $0.62 | 758,626.0 | +0.36% |
| 2025-02-10 | $19.77 | $18.72 | $1.05 | 1,637,846.0 | +4.79% |
| 2025-02-07 | $19.31 | $18.57 | $0.74 | 1,276,428.0 | -2.01% |
| 2025-02-06 | $19.36 | $18.57 | $0.79 | 1,031,250.0 | -1.66% |
| 2025-02-05 | $19.78 | $19.06 | $0.72 | 780,924.0 | -1.18% |
| 2025-02-04 | $19.58 | $17.94 | $1.64 | 1,434,481.0 | +7.97% |
| 2025-02-03 | $18.18 | $17.46 | $0.72 | 720,370.0 | +1.12% |
| 2025-01-31 | $18.42 | $17.63 | $0.79 | 1,019,387.0 | -2.62% |
| 2025-01-30 | $19.01 | $18.09 | $0.92 | 503,115.0 | -1.45% |
| 2025-01-29 | $19.02 | $17.98 | $1.04 | 893,671.0 | +2.65% |
| 2025-01-28 | $18.45 | $17.81 | $0.64 | 663,717.0 | -0.17% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.99 | $16.09 | $3.89 | 24,216,325.0 | -8.17% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
4.05%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):