Holen Sie sich die Stockscreener-App
47.49
0.03%
0.0149
Handel nachbörslich:
47.49
0.0002
+0.00%
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $47.54 | $47.47 | $0.07 | 5,844.0 | +0.03% |
| 2026-01-07 | $47.54 | $47.47 | $0.0651 | 5,078.0 | -0.06% |
| 2026-01-06 | $47.50 | $47.43 | $0.0748 | 8,500.0 | +0.18% |
| 2026-01-05 | $47.48 | $47.42 | $0.0601 | 2,073.0 | +0.16% |
| 2026-01-02 | $47.39 | $47.33 | $0.06 | 5,186.0 | +0.01% |
| 2025-12-31 | $47.46 | $47.32 | $0.1383 | 4,247.0 | -0.14% |
| 2025-12-30 | $47.45 | $47.38 | $0.07 | 3,530.0 | +0.00% |
| 2025-12-29 | $47.42 | $47.36 | $0.0612 | 1,033.0 | -0.02% |
| 2025-12-26 | $47.42 | $47.39 | $0.03 | 7,160.0 | +0.03% |
| 2025-12-24 | $47.41 | $47.35 | $0.0597 | 14,280.0 | +0.07% |
| 2025-12-23 | $47.40 | $47.33 | $0.07 | 18,161.0 | +0.08% |
| 2025-12-22 | $47.35 | $47.28 | $0.0699 | 8,824.0 | +0.17% |
| 2025-12-19 | $47.26 | $47.15 | $0.105 | 3,244.0 | +0.41% |
| 2025-12-18 | $47.09 | $47.04 | $0.0537 | 4,826.0 | +0.25% |
| 2025-12-17 | $47.10 | $46.93 | $0.17 | 2,385.0 | -0.32% |
| 2025-12-16 | $47.09 | $47.03 | $0.0621 | 15,101.0 | -0.02% |
| 2025-12-15 | $47.14 | $47.07 | $0.07 | 3,280.0 | +0.02% |
| 2025-12-12 | $47.19 | $47.09 | $0.0957 | 913.0 | -0.17% |
| 2025-12-11 | $47.20 | $47.06 | $0.1399 | 3,008.0 | +0.11% |
| 2025-12-10 | $47.19 | $47.03 | $0.162 | 5,918.0 | +0.19% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.54 | $47.33 | $0.21 | 32,525.0 | +0.31% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.45 | $46.88 | $0.57 | 123,857.0 | +0.98% |
| 2025-11 | $46.95 | $46.18 | $0.776 | 201,858.0 | +0.54% |
| 2025-10 | $46.92 | $46.15 | $0.77 | 342,121.0 | +0.43% |
| 2025-09 | $46.58 | $45.71 | $0.865 | 173,262.0 | +1.35% |
| 2025-08 | $46.01 | $45.14 | $0.8659 | 349,153.0 | +1.04% |
| 2025-07 | $45.62 | $44.93 | $0.69 | 726,811.0 | +0.86% |
| 2025-06 | $45.10 | $43.70 | $1.40 | 2,060,998.0 | +2.59% |
| 2025-05 | $44.16 | $41.71 | $2.45 | 268,956.0 | +5.21% |
| 2025-04 | $42.36 | $38.80 | $3.56 | 717,321.0 | -0.65% |
| 2025-03 | $43.87 | $41.41 | $2.46 | 1,752,006.0 | -4.15% |
| 2025-02 | $44.77 | $43.33 | $1.44 | 168,092.0 | -0.48% |
| 2025-01 | $44.36 | $42.82 | $1.54 | 389,238.0 | +1.69% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.94 | $43.11 | $0.83 | 381,258.0 | -0.77% |
| 2024-11 | $43.76 | $42.06 | $1.70 | 140,228.0 | +3.16% |
| 2024-10 | $43.01 | $42.23 | $0.78 | 324,656.0 | -0.33% |
| 2024-09 | $42.58 | $40.94 | $1.64 | 242,233.0 | +1.44% |
| 2024-08 | $41.95 | $39.39 | $2.56 | 321,585.0 | +1.83% |
| 2024-07 | $41.71 | $40.66 | $1.05 | 990,805.0 | +0.75% |
| 2024-06 | $41.12 | $40.58 | $0.54 | 1,664,030.0 | +0.63% |
| 2024-05 | $40.68 | $39.63 | $1.05 | 110,578.0 | +2.19% |
| 2024-04 | $40.03 | $39.25 | $0.7794 | 87,681.0 | -0.66% |
| 2024-03 | $40.08 | $39.37 | $0.71 | 675,331.0 | +1.25% |
| 2024-02 | $39.53 | $38.56 | $0.9687 | 315,338.0 | +2.63% |
| 2024-01 | $38.81 | $37.62 | $1.20 | 547,867.0 | +1.38% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):