Holen Sie sich die Stockscreener-App
48.38
0.04%
-0.0199
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $48.45 | $48.37 | $0.08 | 3,686.0 | -0.06% |
| 2026-04-15 | $48.43 | $48.37 | $0.06 | 3,390.0 | +0.14% |
| 2026-04-14 | $48.37 | $48.28 | $0.09 | 7,123.0 | +0.31% |
| 2026-04-13 | $48.18 | $47.98 | $0.2002 | 2,297.0 | +0.24% |
| 2026-04-10 | $48.16 | $48.02 | $0.14 | 3,107.0 | +0.05% |
| 2026-04-09 | $48.04 | $47.85 | $0.1882 | 2,121.0 | +0.33% |
| 2026-04-08 | $47.94 | $47.82 | $0.115 | 4,917.0 | +1.14% |
| 2026-04-07 | $47.34 | $47.11 | $0.2299 | 2,961.0 | -0.08% |
| 2026-04-06 | $47.38 | $47.20 | $0.1788 | 25,698.0 | +0.26% |
| 2026-04-02 | $47.27 | $46.99 | $0.28 | 3,122.0 | +0.03% |
| 2026-04-01 | $47.32 | $47.23 | $0.0899 | 765.0 | +0.43% |
| 2026-03-31 | $47.04 | $46.59 | $0.4487 | 7,437.0 | +1.60% |
| 2026-03-30 | $46.76 | $46.19 | $0.5682 | 8,988.0 | -0.22% |
| 2026-03-27 | $46.67 | $46.33 | $0.3367 | 5,785.0 | -0.93% |
| 2026-03-26 | $47.17 | $46.81 | $0.3649 | 7,322.0 | -0.93% |
| 2026-03-25 | $47.31 | $47.12 | $0.19 | 457,498.0 | +0.28% |
| 2026-03-24 | $47.19 | $46.98 | $0.21 | 195,715.0 | -0.13% |
| 2026-03-23 | $47.36 | $47.08 | $0.2752 | 4,457.0 | +0.88% |
| 2026-03-20 | $47.07 | $46.78 | $0.29 | 20,625.0 | -0.82% |
| 2026-03-19 | $47.23 | $47.05 | $0.18 | 6,780.0 | -0.11% |
| 2026-03-18 | $47.45 | $47.23 | $0.22 | 4,329.0 | -0.54% |
| 2026-03-17 | $47.52 | $47.50 | $0.024 | 1,428.0 | +0.23% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $48.45 | $46.99 | $1.46 | 59,187.0 | +2.83% |
| 2026-03 | $47.75 | $46.19 | $1.56 | 774,585.0 | -1.28% |
| 2026-02 | $47.85 | $47.34 | $0.5149 | 153,501.0 | +0.07% |
| 2026-01 | $47.70 | $47.26 | $0.4315 | 114,098.0 | +0.58% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.45 | $46.88 | $0.57 | 123,857.0 | +0.98% |
| 2025-11 | $46.95 | $46.18 | $0.776 | 201,858.0 | +0.54% |
| 2025-10 | $46.92 | $46.15 | $0.77 | 342,121.0 | +0.43% |
| 2025-09 | $46.58 | $45.71 | $0.865 | 173,262.0 | +1.35% |
| 2025-08 | $46.01 | $45.14 | $0.8659 | 349,153.0 | +1.04% |
| 2025-07 | $45.62 | $44.93 | $0.69 | 726,811.0 | +0.86% |
| 2025-06 | $45.10 | $43.70 | $1.40 | 2,060,998.0 | +2.59% |
| 2025-05 | $44.16 | $41.71 | $2.45 | 268,956.0 | +5.21% |
| 2025-04 | $42.36 | $38.80 | $3.56 | 717,321.0 | -0.65% |
| 2025-03 | $43.87 | $41.41 | $2.46 | 1,752,006.0 | -4.15% |
| 2025-02 | $44.77 | $43.33 | $1.44 | 168,092.0 | -0.48% |
| 2025-01 | $44.36 | $42.82 | $1.54 | 389,238.0 | +1.69% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.94 | $43.11 | $0.83 | 381,258.0 | -0.77% |
| 2024-11 | $43.76 | $42.06 | $1.70 | 140,228.0 | +3.16% |
| 2024-10 | $43.01 | $42.23 | $0.78 | 324,656.0 | -0.33% |
| 2024-09 | $42.58 | $40.94 | $1.64 | 242,233.0 | +1.44% |
| 2024-08 | $41.95 | $39.39 | $2.56 | 321,585.0 | +1.83% |
| 2024-07 | $41.71 | $40.66 | $1.05 | 990,805.0 | +0.75% |
| 2024-06 | $41.12 | $40.58 | $0.54 | 1,664,030.0 | +0.63% |
| 2024-05 | $40.68 | $39.63 | $1.05 | 110,578.0 | +2.19% |
| 2024-04 | $40.03 | $39.25 | $0.7794 | 87,681.0 | -0.66% |
| 2024-03 | $40.08 | $39.37 | $0.71 | 675,331.0 | +1.25% |
| 2024-02 | $39.53 | $38.56 | $0.9687 | 315,338.0 | +2.63% |
| 2024-01 | $38.81 | $37.62 | $1.20 | 547,867.0 | +1.38% |
0.14%
0.01%
Kapitalisierung:
|
Volumen (24h):