Holen Sie sich die Stockscreener-App
46.15
0.90%
-0.4172
Handel nachbörslich:
46.15
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $46.62 | $46.15 | $0.4749 | 25,544.0 | -0.90% |
| 2025-10-09 | $46.60 | $46.52 | $0.08 | 14,594.0 | -0.08% |
| 2025-10-08 | $46.60 | $46.56 | $0.0424 | 2,922.0 | +0.15% |
| 2025-10-07 | $46.60 | $46.50 | $0.105 | 9,333.0 | -0.03% |
| 2025-10-06 | $46.61 | $46.55 | $0.065 | 2,579.0 | -0.03% |
| 2025-10-03 | $46.62 | $46.56 | $0.06 | 1,186.0 | +0.03% |
| 2025-10-02 | $46.65 | $46.50 | $0.15 | 20,657.0 | +0.07% |
| 2025-10-01 | $46.55 | $46.46 | $0.09 | 138,811.0 | +0.03% |
| 2025-09-30 | $46.51 | $46.43 | $0.075 | 4,941.0 | +0.12% |
| 2025-09-29 | $46.53 | $46.42 | $0.11 | 5,524.0 | +0.06% |
| 2025-09-26 | $46.44 | $46.33 | $0.105 | 3,245.0 | +0.25% |
| 2025-09-25 | $46.33 | $46.23 | $0.10 | 12,391.0 | -0.15% |
| 2025-09-24 | $46.58 | $46.30 | $0.275 | 16,198.0 | -0.04% |
| 2025-09-23 | $46.46 | $46.37 | $0.0922 | 7,842.0 | -0.14% |
| 2025-09-22 | $46.47 | $46.38 | $0.09 | 8,434.0 | +0.07% |
| 2025-09-19 | $46.46 | $46.37 | $0.0899 | 8,650.0 | +0.09% |
| 2025-09-18 | $46.40 | $46.34 | $0.06 | 13,885.0 | +0.15% |
| 2025-09-17 | $46.37 | $46.22 | $0.1455 | 12,418.0 | +0.02% |
| 2025-09-16 | $46.33 | $46.29 | $0.04 | 1,797.0 | -0.02% |
| 2025-09-15 | $46.33 | $46.28 | $0.0482 | 2,974.0 | +0.03% |
| 2025-09-12 | $46.31 | $46.24 | $0.07 | 5,381.0 | +0.10% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.65 | $46.15 | $0.50 | 241,170.0 | -0.75% |
| 2025-09 | $46.58 | $45.71 | $0.865 | 173,262.0 | +1.35% |
| 2025-08 | $46.01 | $45.14 | $0.8659 | 349,153.0 | +1.04% |
| 2025-07 | $45.62 | $44.93 | $0.69 | 726,811.0 | +0.86% |
| 2025-06 | $45.10 | $43.70 | $1.40 | 2,060,998.0 | +2.59% |
| 2025-05 | $44.16 | $41.71 | $2.45 | 268,956.0 | +5.21% |
| 2025-04 | $42.36 | $38.80 | $3.56 | 717,321.0 | -0.65% |
| 2025-03 | $43.87 | $41.41 | $2.46 | 1,752,006.0 | -4.15% |
| 2025-02 | $44.77 | $43.33 | $1.44 | 168,092.0 | -0.48% |
| 2025-01 | $44.36 | $42.82 | $1.54 | 389,238.0 | +1.69% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.94 | $43.11 | $0.83 | 381,258.0 | -0.77% |
| 2024-11 | $43.76 | $42.06 | $1.70 | 140,228.0 | +3.16% |
| 2024-10 | $43.01 | $42.23 | $0.78 | 324,656.0 | -0.33% |
| 2024-09 | $42.58 | $40.94 | $1.64 | 242,233.0 | +1.44% |
| 2024-08 | $41.95 | $39.39 | $2.56 | 321,585.0 | +1.83% |
| 2024-07 | $41.71 | $40.66 | $1.05 | 990,805.0 | +0.75% |
| 2024-06 | $41.12 | $40.58 | $0.54 | 1,664,030.0 | +0.63% |
| 2024-05 | $40.68 | $39.63 | $1.05 | 110,578.0 | +2.19% |
| 2024-04 | $40.03 | $39.25 | $0.7794 | 87,681.0 | -0.66% |
| 2024-03 | $40.08 | $39.37 | $0.71 | 675,331.0 | +1.25% |
| 2024-02 | $39.53 | $38.56 | $0.9687 | 315,338.0 | +2.63% |
| 2024-01 | $38.81 | $37.62 | $1.20 | 547,867.0 | +1.38% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.10 | $36.78 | $1.32 | 335,206.0 | +2.99% |
| 2023-11 | $37.00 | $34.89 | $2.11 | 783,715.0 | +5.77% |
| 2023-10 | $35.90 | $34.49 | $1.41 | 1,032,978.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):