Holen Sie sich die Stockscreener-App
50.21
0.22%
-0.1099
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $50.31 | $50.15 | $0.1608 | 6,633.0 | -0.22% |
| 2026-09-03 | $50.31 | $50.16 | $0.15 | 10,190.0 | +0.56% |
| 2026-09-02 | $50.10 | $49.97 | $0.126 | 25,248.0 | +0.27% |
| 2026-09-01 | $49.99 | $49.84 | $0.153 | 69,794.0 | -0.35% |
| 2026-08-31 | $50.14 | $49.98 | $0.16 | 15,314.0 | -0.16% |
| 2026-08-28 | $50.25 | $50.12 | $0.13 | 4,980.0 | -0.05% |
| 2026-08-27 | $50.24 | $50.12 | $0.1173 | 8,457.0 | +0.27% |
| 2026-08-26 | $50.12 | $49.94 | $0.178 | 21,605.0 | +0.07% |
| 2026-08-25 | $50.11 | $49.94 | $0.169 | 3,329.0 | -0.04% |
| 2026-08-24 | $50.08 | $49.90 | $0.18 | 9,287.0 | -0.02% |
| 2026-08-21 | $50.09 | $50.00 | $0.0876 | 24,272.0 | +0.20% |
| 2026-08-20 | $50.11 | $49.92 | $0.19 | 17,284.0 | -0.42% |
| 2026-08-19 | $50.21 | $50.08 | $0.13 | 93,390.0 | +0.14% |
| 2026-08-18 | $50.16 | $50.01 | $0.15 | 8,873.0 | -0.26% |
| 2026-08-17 | $50.35 | $50.21 | $0.1399 | 62,705.0 | -0.22% |
| 2026-08-14 | $50.37 | $50.25 | $0.1199 | 4,348.0 | -0.01% |
| 2026-08-13 | $50.36 | $50.25 | $0.11 | 57,108.0 | +0.25% |
| 2026-08-12 | $50.26 | $50.15 | $0.106 | 7,737.0 | +0.15% |
| 2026-08-11 | $50.27 | $50.08 | $0.1886 | 37,481.0 | -0.16% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.31 | $49.84 | $0.475 | 118,498.0 | +0.26% |
| 2026-08 | $50.37 | $49.66 | $0.7099 | 484,303.0 | +1.37% |
| 2026-07 | $51.41 | $48.83 | $2.58 | 807,209.0 | +0.24% |
| 2026-06 | $49.41 | $48.76 | $0.6516 | 1,715,423.0 | +0.35% |
| 2026-05 | $49.16 | $48.45 | $0.7047 | 164,096.0 | +0.80% |
| 2026-04 | $48.73 | $46.99 | $1.74 | 150,807.0 | +3.58% |
| 2026-03 | $47.75 | $46.19 | $1.56 | 774,585.0 | -1.28% |
| 2026-02 | $47.85 | $47.34 | $0.5149 | 153,501.0 | +0.07% |
| 2026-01 | $47.70 | $47.26 | $0.4315 | 114,098.0 | +0.58% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.45 | $46.88 | $0.57 | 123,857.0 | +0.98% |
| 2025-11 | $46.95 | $46.18 | $0.776 | 201,858.0 | +0.54% |
| 2025-10 | $46.92 | $46.15 | $0.77 | 342,121.0 | +0.43% |
| 2025-09 | $46.58 | $45.71 | $0.865 | 173,262.0 | +1.35% |
| 2025-08 | $46.01 | $45.14 | $0.8659 | 349,153.0 | +1.04% |
| 2025-07 | $45.62 | $44.93 | $0.69 | 726,811.0 | +0.86% |
| 2025-06 | $45.10 | $43.70 | $1.40 | 2,060,998.0 | +2.59% |
| 2025-05 | $44.16 | $41.71 | $2.45 | 268,956.0 | +5.21% |
| 2025-04 | $42.36 | $38.80 | $3.56 | 717,321.0 | -0.65% |
| 2025-03 | $43.87 | $41.41 | $2.46 | 1,752,006.0 | -4.15% |
| 2025-02 | $44.77 | $43.33 | $1.44 | 168,092.0 | -0.48% |
| 2025-01 | $44.36 | $42.82 | $1.54 | 389,238.0 | +1.69% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.94 | $43.11 | $0.83 | 381,258.0 | -0.77% |
| 2024-11 | $43.76 | $42.06 | $1.70 | 140,228.0 | +3.16% |
| 2024-10 | $43.01 | $42.23 | $0.78 | 324,656.0 | -0.33% |
| 2024-09 | $42.58 | $40.94 | $1.64 | 242,233.0 | +1.44% |
| 2024-08 | $41.95 | $39.39 | $2.56 | 321,585.0 | +1.83% |
| 2024-07 | $41.71 | $40.66 | $1.05 | 990,805.0 | +0.75% |
| 2024-06 | $41.12 | $40.58 | $0.54 | 1,664,030.0 | +0.63% |
| 2024-05 | $40.68 | $39.63 | $1.05 | 110,578.0 | +2.19% |
| 2024-04 | $40.03 | $39.25 | $0.7794 | 87,681.0 | -0.66% |
| 2024-03 | $40.08 | $39.37 | $0.71 | 675,331.0 | +1.25% |
| 2024-02 | $39.53 | $38.56 | $0.9687 | 315,338.0 | +2.63% |
| 2024-01 | $38.81 | $37.62 | $1.20 | 547,867.0 | +1.38% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):