Holen Sie sich die Stockscreener-App
46.15
0.41%
0.1897
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $46.15 | $45.98 | $0.1671 | 3,483.0 | +0.41% |
| 2025-09-03 | $46.00 | $45.83 | $0.1699 | 12,641.0 | +0.27% |
| 2025-09-02 | $45.84 | $45.66 | $0.1706 | 11,791.0 | -0.31% |
| 2025-08-29 | $46.00 | $45.92 | $0.0836 | 24,187.0 | -0.15% |
| 2025-08-28 | $46.08 | $45.99 | $0.09 | 10,921.0 | +0.07% |
| 2025-08-27 | $46.05 | $45.93 | $0.12 | 21,598.0 | +0.02% |
| 2025-08-26 | $46.01 | $45.86 | $0.15 | 15,207.0 | +0.22% |
| 2025-08-25 | $45.99 | $45.91 | $0.0819 | 3,330.0 | -0.13% |
| 2025-08-22 | $46.02 | $45.93 | $0.09 | 16,257.0 | +0.77% |
| 2025-08-21 | $45.68 | $45.60 | $0.08 | 2,625.0 | -0.15% |
| 2025-08-20 | $45.77 | $45.53 | $0.2397 | 19,311.0 | -0.13% |
| 2025-08-19 | $45.93 | $45.73 | $0.199 | 5,114.0 | -0.39% |
| 2025-08-18 | $45.95 | $45.84 | $0.105 | 14,846.0 | +0.10% |
| 2025-08-15 | $45.91 | $45.86 | $0.0503 | 120,109.0 | -0.20% |
| 2025-08-14 | $46.00 | $45.81 | $0.19 | 13,919.0 | +0.12% |
| 2025-08-13 | $45.96 | $45.86 | $0.1014 | 27,843.0 | +0.12% |
| 2025-08-12 | $45.87 | $45.69 | $0.185 | 20,761.0 | +0.52% |
| 2025-08-11 | $45.73 | $45.58 | $0.15 | 27,599.0 | -0.04% |
| 2025-08-08 | $45.68 | $45.56 | $0.1199 | 53,269.0 | +0.42% |
| 2025-08-07 | $45.61 | $45.35 | $0.2594 | 33,516.0 | +0.00% |
| 2025-08-06 | $45.54 | $45.38 | $0.16 | 211,243.0 | +0.20% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.15 | $45.66 | $0.4821 | 31,398.0 | +0.36% |
| 2025-08 | $46.08 | $45.05 | $1.03 | 1,059,620.0 | +1.21% |
| 2025-07 | $45.70 | $44.33 | $1.37 | 1,046,674.0 | +2.27% |
| 2025-06 | $44.42 | $42.39 | $2.03 | 338,649.0 | +4.23% |
| 2025-05 | $42.85 | $40.77 | $2.08 | 342,815.0 | +4.64% |
| 2025-04 | $41.25 | $37.77 | $3.48 | 455,613.0 | -0.42% |
| 2025-03 | $42.50 | $40.37 | $2.13 | 279,355.0 | -3.72% |
| 2025-02 | $43.17 | $42.05 | $1.12 | 269,341.0 | -0.57% |
| 2025-01 | $43.01 | $41.65 | $1.36 | 481,187.0 | +1.77% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8899 | 530,167.0 | -0.64% |
| 2024-11 | $42.43 | $41.19 | $1.24 | 611,781.0 | +3.19% |
| 2024-10 | $41.87 | $41.03 | $0.84 | 271,385.0 | -0.77% |
| 2024-09 | $41.45 | $39.78 | $1.67 | 369,043.0 | +1.59% |
| 2024-08 | $40.77 | $38.45 | $2.32 | 1,455,992.0 | +1.76% |
| 2024-07 | $40.27 | $39.57 | $0.70 | 2,110,867.0 | +0.65% |
| 2024-06 | $39.84 | $39.21 | $0.6299 | 904,225.0 | +1.20% |
| 2024-05 | $39.38 | $38.01 | $1.38 | 733,881.0 | +3.02% |
| 2024-04 | $38.74 | $37.67 | $1.07 | 980,942.0 | -1.32% |
| 2024-03 | $38.71 | $37.93 | $0.78 | 2,237,856.0 | +1.60% |
| 2024-02 | $38.13 | $36.94 | $1.19 | 1,554,845.0 | +3.09% |
| 2024-01 | $37.34 | $36.07 | $1.27 | 1,443,509.0 | +1.18% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $35.28 | $1.55 | 1,233,348.0 | +2.99% |
| 2023-11 | $35.50 | $33.55 | $1.95 | 3,798,673.0 | +5.60% |
| 2023-10 | $34.50 | $33.16 | $1.34 | 3,611,840.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):