Holen Sie sich die Stockscreener-App
51.50
0.14%
0.0716
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-05 | $51.56 | $51.37 | $0.19 | 2,260.0 | +0.25% |
| 2026-10-02 | $51.49 | $51.36 | $0.13 | 7,384.0 | +0.28% |
| 2026-10-01 | $51.28 | $51.08 | $0.20 | 109,288.0 | +0.18% |
| 2026-09-30 | $51.38 | $51.19 | $0.19 | 4,752.0 | -0.09% |
| 2026-09-29 | $51.29 | $51.16 | $0.13 | 9,545.0 | -0.04% |
| 2026-09-28 | $51.35 | $51.21 | $0.14 | 12,398.0 | -0.36% |
| 2026-09-25 | $51.45 | $51.30 | $0.15 | 5,418.0 | +0.19% |
| 2026-09-24 | $51.34 | $51.17 | $0.17 | 7,732.0 | +0.16% |
| 2026-09-23 | $51.40 | $51.26 | $0.14 | 3,318.0 | -0.44% |
| 2026-09-22 | $51.56 | $51.44 | $0.1199 | 15,755.0 | +0.05% |
| 2026-09-21 | $51.46 | $51.24 | $0.2196 | 9,304.0 | +0.69% |
| 2026-09-18 | $51.11 | $50.99 | $0.1184 | 18,249.0 | +0.04% |
| 2026-09-17 | $51.18 | $51.00 | $0.18 | 5,262.0 | +0.58% |
| 2026-09-16 | $51.04 | $50.65 | $0.3851 | 15,138.0 | -0.21% |
| 2026-09-15 | $50.98 | $50.88 | $0.0991 | 11,419.0 | -0.26% |
| 2026-09-14 | $51.13 | $50.92 | $0.21 | 10,046.0 | -0.23% |
| 2026-09-11 | $51.22 | $51.13 | $0.09 | 5,586.0 | +0.47% |
| 2026-09-10 | $50.96 | $50.89 | $0.07 | 8,251.0 | -0.31% |
| 2026-09-09 | $51.17 | $51.02 | $0.1499 | 11,287.0 | -0.23% |
| 2026-09-08 | $51.28 | $51.17 | $0.11 | 2,623.0 | -0.23% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $51.56 | $51.08 | $0.48 | 118,932.0 | +0.71% |
| 2026-09 | $51.56 | $50.65 | $0.905 | 204,836.0 | -0.12% |
| 2026-08 | $51.49 | $50.66 | $0.83 | 763,843.0 | +1.34% |
| 2026-07 | $50.57 | $49.92 | $0.65 | 973,201.0 | +0.85% |
| 2026-06 | $50.19 | $49.49 | $0.703 | 138,231.0 | +0.52% |
| 2026-05 | $49.90 | $49.06 | $0.8349 | 177,285.0 | +1.50% |
| 2026-04 | $49.18 | $46.67 | $2.51 | 220,388.0 | +5.15% |
| 2026-03 | $47.94 | $45.96 | $1.98 | 290,360.0 | -2.40% |
| 2026-02 | $48.14 | $47.44 | $0.6986 | 176,598.0 | -0.05% |
| 2026-01 | $48.02 | $47.43 | $0.59 | 245,333.0 | +0.72% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.72 | $47.08 | $0.6414 | 511,919.0 | +0.97% |
| 2025-11 | $47.22 | $46.25 | $0.965 | 369,952.0 | +0.35% |
| 2025-10 | $47.31 | $46.32 | $0.9916 | 255,451.0 | +0.76% |
| 2025-09 | $46.76 | $45.66 | $1.09 | 288,072.0 | +1.55% |
| 2025-08 | $46.08 | $45.05 | $1.03 | 1,059,620.0 | +1.21% |
| 2025-07 | $45.70 | $44.33 | $1.37 | 1,046,674.0 | +2.27% |
| 2025-06 | $44.42 | $42.39 | $2.03 | 338,649.0 | +4.23% |
| 2025-05 | $42.85 | $40.77 | $2.08 | 342,815.0 | +4.64% |
| 2025-04 | $41.25 | $37.77 | $3.48 | 455,613.0 | -0.42% |
| 2025-03 | $42.50 | $40.37 | $2.13 | 279,355.0 | -3.72% |
| 2025-02 | $43.17 | $42.05 | $1.12 | 269,341.0 | -0.57% |
| 2025-01 | $43.01 | $41.65 | $1.36 | 481,187.0 | +1.77% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8899 | 530,167.0 | -0.64% |
| 2024-11 | $42.43 | $41.19 | $1.24 | 611,781.0 | +3.19% |
| 2024-10 | $41.87 | $41.03 | $0.84 | 271,385.0 | -0.77% |
| 2024-09 | $41.45 | $39.78 | $1.67 | 369,043.0 | +1.59% |
| 2024-08 | $40.77 | $38.45 | $2.32 | 1,455,992.0 | +1.76% |
| 2024-07 | $40.27 | $39.57 | $0.70 | 2,110,867.0 | +0.65% |
| 2024-06 | $39.84 | $39.21 | $0.6299 | 904,225.0 | +1.20% |
| 2024-05 | $39.38 | $38.01 | $1.38 | 733,881.0 | +3.02% |
| 2024-04 | $38.74 | $37.67 | $1.07 | 980,942.0 | -1.32% |
| 2024-03 | $38.71 | $37.93 | $0.78 | 2,237,856.0 | +1.60% |
| 2024-02 | $38.13 | $36.94 | $1.19 | 1,554,845.0 | +3.09% |
| 2024-01 | $37.34 | $36.07 | $1.27 | 1,443,509.0 | +1.18% |
0.73%
0.33%
Kapitalisierung:
|
Volumen (24h):