Holen Sie sich die Stockscreener-App
47.89
0.30%
0.1411
Handel nachbörslich:
47.89
0.004
+0.01%
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $47.91 | $47.74 | $0.168 | 4,530.0 | +0.30% |
| 2026-01-08 | $47.75 | $47.69 | $0.06 | 14,349.0 | +0.05% |
| 2026-01-07 | $47.85 | $47.72 | $0.13 | 10,363.0 | -0.10% |
| 2026-01-06 | $47.82 | $47.71 | $0.1099 | 21,711.0 | +0.21% |
| 2026-01-05 | $47.75 | $47.65 | $0.10 | 35,923.0 | +0.27% |
| 2026-01-02 | $47.62 | $47.51 | $0.105 | 22,477.0 | -0.06% |
| 2025-12-31 | $47.67 | $47.52 | $0.154 | 2,982.0 | -0.22% |
| 2025-12-30 | $47.72 | $47.64 | $0.08 | 12,460.0 | +0.05% |
| 2025-12-29 | $47.71 | $47.62 | $0.09 | 8,337.0 | -0.08% |
| 2025-12-26 | $47.72 | $47.65 | $0.065 | 8,165.0 | -0.03% |
| 2025-12-24 | $47.70 | $47.63 | $0.0749 | 8,978.0 | +0.14% |
| 2025-12-23 | $47.68 | $47.53 | $0.15 | 21,312.0 | +0.12% |
| 2025-12-22 | $47.60 | $47.51 | $0.09 | 19,310.0 | +0.27% |
| 2025-12-19 | $47.46 | $47.36 | $0.0991 | 27,410.0 | +0.38% |
| 2025-12-18 | $47.31 | $47.18 | $0.1319 | 21,377.0 | +0.43% |
| 2025-12-17 | $47.27 | $47.08 | $0.1913 | 5,186.0 | -0.36% |
| 2025-12-16 | $47.28 | $47.16 | $0.1199 | 4,251.0 | -0.06% |
| 2025-12-15 | $47.36 | $47.26 | $0.0993 | 33,231.0 | -0.15% |
| 2025-12-12 | $47.54 | $47.24 | $0.30 | 11,685.0 | -0.17% |
| 2025-12-11 | $47.48 | $47.32 | $0.1599 | 16,170.0 | +0.02% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.91 | $47.51 | $0.403 | 113,883.0 | +0.66% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.72 | $47.08 | $0.6414 | 511,919.0 | +0.97% |
| 2025-11 | $47.22 | $46.25 | $0.965 | 369,952.0 | +0.35% |
| 2025-10 | $47.31 | $46.32 | $0.9916 | 255,451.0 | +0.76% |
| 2025-09 | $46.76 | $45.66 | $1.09 | 288,072.0 | +1.55% |
| 2025-08 | $46.08 | $45.05 | $1.03 | 1,059,620.0 | +1.21% |
| 2025-07 | $45.70 | $44.33 | $1.37 | 1,046,674.0 | +2.27% |
| 2025-06 | $44.42 | $42.39 | $2.03 | 338,649.0 | +4.23% |
| 2025-05 | $42.85 | $40.77 | $2.08 | 342,815.0 | +4.64% |
| 2025-04 | $41.25 | $37.77 | $3.48 | 455,613.0 | -0.42% |
| 2025-03 | $42.50 | $40.37 | $2.13 | 279,355.0 | -3.72% |
| 2025-02 | $43.17 | $42.05 | $1.12 | 269,341.0 | -0.57% |
| 2025-01 | $43.01 | $41.65 | $1.36 | 481,187.0 | +1.77% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8899 | 530,167.0 | -0.64% |
| 2024-11 | $42.43 | $41.19 | $1.24 | 611,781.0 | +3.19% |
| 2024-10 | $41.87 | $41.03 | $0.84 | 271,385.0 | -0.77% |
| 2024-09 | $41.45 | $39.78 | $1.67 | 369,043.0 | +1.59% |
| 2024-08 | $40.77 | $38.45 | $2.32 | 1,455,992.0 | +1.76% |
| 2024-07 | $40.27 | $39.57 | $0.70 | 2,110,867.0 | +0.65% |
| 2024-06 | $39.84 | $39.21 | $0.6299 | 904,225.0 | +1.20% |
| 2024-05 | $39.38 | $38.01 | $1.38 | 733,881.0 | +3.02% |
| 2024-04 | $38.74 | $37.67 | $1.07 | 980,942.0 | -1.32% |
| 2024-03 | $38.71 | $37.93 | $0.78 | 2,237,856.0 | +1.60% |
| 2024-02 | $38.13 | $36.94 | $1.19 | 1,554,845.0 | +3.09% |
| 2024-01 | $37.34 | $36.07 | $1.27 | 1,443,509.0 | +1.18% |
0.64%
Kapitalisierung:
|
Volumen (24h):