Holen Sie sich die Stockscreener-App
41.98
0.51%
-0.2142
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $42.11 | $41.84 | $0.2745 | 11,640.0 | -0.51% |
| 2025-05-22 | $42.34 | $41.96 | $0.38 | 13,790.0 | -0.08% |
| 2025-05-21 | $42.72 | $42.15 | $0.57 | 31,231.0 | -1.11% |
| 2025-05-20 | $42.78 | $42.56 | $0.22 | 10,403.0 | -0.29% |
| 2025-05-19 | $42.85 | $42.56 | $0.285 | 90,234.0 | +0.08% |
| 2025-05-16 | $42.79 | $42.63 | $0.1584 | 60,267.0 | +0.59% |
| 2025-05-15 | $42.58 | $42.29 | $0.2899 | 37,100.0 | +0.29% |
| 2025-05-14 | $42.44 | $42.32 | $0.115 | 6,953.0 | +0.07% |
| 2025-05-13 | $42.48 | $42.19 | $0.29 | 5,770.0 | +0.76% |
| 2025-05-12 | $42.07 | $41.90 | $0.173 | 2,631.0 | +2.49% |
| 2025-05-09 | $41.21 | $41.05 | $0.16 | 9,033.0 | -0.27% |
| 2025-05-08 | $41.42 | $41.10 | $0.32 | 14,292.0 | +0.44% |
| 2025-05-07 | $41.07 | $40.77 | $0.30 | 3,279.0 | +0.16% |
| 2025-05-06 | $41.00 | $40.92 | $0.0826 | 1,922.0 | -0.35% |
| 2025-05-05 | $41.29 | $41.06 | $0.2266 | 5,719.0 | -0.62% |
| 2025-05-02 | $41.38 | $41.14 | $0.24 | 6,092.0 | +0.89% |
| 2025-05-01 | $41.13 | $40.93 | $0.20 | 16,785.0 | +0.54% |
| 2025-04-30 | $40.73 | $40.17 | $0.5543 | 12,352.0 | +0.17% |
| 2025-04-29 | $40.67 | $40.34 | $0.3285 | 6,814.0 | +0.51% |
| 2025-04-28 | $40.60 | $40.26 | $0.3399 | 13,518.0 | -0.02% |
| 2025-04-25 | $40.46 | $40.15 | $0.3099 | 11,497.0 | +0.48% |
| 2025-04-24 | $40.27 | $39.73 | $0.537 | 24,229.0 | +1.28% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.85 | $40.77 | $2.08 | 338,781.0 | +3.07% |
| 2025-04 | $41.25 | $37.77 | $3.48 | 455,613.0 | -0.42% |
| 2025-03 | $42.50 | $40.37 | $2.13 | 279,355.0 | -3.72% |
| 2025-02 | $43.17 | $42.05 | $1.12 | 269,341.0 | -0.57% |
| 2025-01 | $43.01 | $41.65 | $1.36 | 481,187.0 | +1.77% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8899 | 530,167.0 | -0.64% |
| 2024-11 | $42.43 | $41.19 | $1.24 | 611,781.0 | +3.19% |
| 2024-10 | $41.87 | $41.03 | $0.84 | 271,385.0 | -0.77% |
| 2024-09 | $41.45 | $39.78 | $1.67 | 369,043.0 | +1.59% |
| 2024-08 | $40.77 | $38.45 | $2.32 | 1,455,992.0 | +1.76% |
| 2024-07 | $40.27 | $39.57 | $0.70 | 2,110,867.0 | +0.65% |
| 2024-06 | $39.84 | $39.21 | $0.6299 | 904,225.0 | +1.20% |
| 2024-05 | $39.38 | $38.01 | $1.38 | 733,881.0 | +3.02% |
| 2024-04 | $38.74 | $37.67 | $1.07 | 980,942.0 | -1.32% |
| 2024-03 | $38.71 | $37.93 | $0.78 | 2,237,856.0 | +1.60% |
| 2024-02 | $38.13 | $36.94 | $1.19 | 1,554,845.0 | +3.09% |
| 2024-01 | $37.34 | $36.07 | $1.27 | 1,443,509.0 | +1.18% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $35.28 | $1.55 | 1,233,348.0 | +2.99% |
| 2023-11 | $35.50 | $33.55 | $1.95 | 3,798,673.0 | +5.60% |
| 2023-10 | $34.50 | $33.16 | $1.34 | 3,611,840.0 | +0.00% |
0.08%
0.14%
Kapitalisierung:
|
Volumen (24h):