Holen Sie sich die Stockscreener-App
47.84
1.37%
0.6486
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-08 | $47.97 | $47.83 | $0.1399 | 3,576.0 | +1.43% |
| 2026-04-07 | $47.19 | $46.90 | $0.2914 | 8,616.0 | +0.04% |
| 2026-04-06 | $47.21 | $47.10 | $0.11 | 2,153.0 | +0.24% |
| 2026-04-02 | $47.06 | $46.67 | $0.3972 | 4,961.0 | +0.14% |
| 2026-04-01 | $47.16 | $46.99 | $0.17 | 11,696.0 | +0.53% |
| 2026-03-31 | $46.82 | $46.36 | $0.46 | 8,513.0 | +1.53% |
| 2026-03-30 | $46.44 | $45.96 | $0.4799 | 10,639.0 | -0.16% |
| 2026-03-27 | $46.43 | $46.10 | $0.33 | 5,992.0 | -0.99% |
| 2026-03-26 | $47.00 | $46.55 | $0.4489 | 9,239.0 | -1.01% |
| 2026-03-25 | $47.14 | $47.02 | $0.12 | 39,310.0 | +0.33% |
| 2026-03-24 | $47.00 | $46.85 | $0.15 | 5,813.0 | -0.19% |
| 2026-03-23 | $47.24 | $46.95 | $0.29 | 12,287.0 | +0.60% |
| 2026-03-20 | $46.89 | $46.60 | $0.29 | 15,087.0 | -0.74% |
| 2026-03-19 | $47.15 | $46.91 | $0.24 | 8,527.0 | -0.23% |
| 2026-03-18 | $47.39 | $47.16 | $0.233 | 9,436.0 | -0.64% |
| 2026-03-17 | $47.55 | $47.46 | $0.09 | 67,845.0 | +0.19% |
| 2026-03-16 | $47.41 | $47.33 | $0.08 | 2,973.0 | +0.60% |
| 2026-03-13 | $47.38 | $47.06 | $0.3205 | 9,307.0 | -0.24% |
| 2026-03-12 | $47.41 | $47.20 | $0.215 | 6,008.0 | -0.74% |
| 2026-03-11 | $47.65 | $47.50 | $0.15 | 5,403.0 | -0.19% |
| 2026-03-10 | $47.78 | $47.56 | $0.215 | 6,695.0 | +0.04% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $47.97 | $46.67 | $1.30 | 31,002.0 | +2.41% |
| 2026-03 | $47.94 | $45.96 | $1.98 | 290,360.0 | -2.40% |
| 2026-02 | $48.14 | $47.44 | $0.6986 | 176,598.0 | -0.05% |
| 2026-01 | $48.02 | $47.43 | $0.59 | 245,333.0 | +0.72% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.72 | $47.08 | $0.6414 | 511,919.0 | +0.97% |
| 2025-11 | $47.22 | $46.25 | $0.965 | 369,952.0 | +0.35% |
| 2025-10 | $47.31 | $46.32 | $0.9916 | 255,451.0 | +0.76% |
| 2025-09 | $46.76 | $45.66 | $1.09 | 288,072.0 | +1.55% |
| 2025-08 | $46.08 | $45.05 | $1.03 | 1,059,620.0 | +1.21% |
| 2025-07 | $45.70 | $44.33 | $1.37 | 1,046,674.0 | +2.27% |
| 2025-06 | $44.42 | $42.39 | $2.03 | 338,649.0 | +4.23% |
| 2025-05 | $42.85 | $40.77 | $2.08 | 342,815.0 | +4.64% |
| 2025-04 | $41.25 | $37.77 | $3.48 | 455,613.0 | -0.42% |
| 2025-03 | $42.50 | $40.37 | $2.13 | 279,355.0 | -3.72% |
| 2025-02 | $43.17 | $42.05 | $1.12 | 269,341.0 | -0.57% |
| 2025-01 | $43.01 | $41.65 | $1.36 | 481,187.0 | +1.77% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8899 | 530,167.0 | -0.64% |
| 2024-11 | $42.43 | $41.19 | $1.24 | 611,781.0 | +3.19% |
| 2024-10 | $41.87 | $41.03 | $0.84 | 271,385.0 | -0.77% |
| 2024-09 | $41.45 | $39.78 | $1.67 | 369,043.0 | +1.59% |
| 2024-08 | $40.77 | $38.45 | $2.32 | 1,455,992.0 | +1.76% |
| 2024-07 | $40.27 | $39.57 | $0.70 | 2,110,867.0 | +0.65% |
| 2024-06 | $39.84 | $39.21 | $0.6299 | 904,225.0 | +1.20% |
| 2024-05 | $39.38 | $38.01 | $1.38 | 733,881.0 | +3.02% |
| 2024-04 | $38.74 | $37.67 | $1.07 | 980,942.0 | -1.32% |
| 2024-03 | $38.71 | $37.93 | $0.78 | 2,237,856.0 | +1.60% |
| 2024-02 | $38.13 | $36.94 | $1.19 | 1,554,845.0 | +3.09% |
| 2024-01 | $37.34 | $36.07 | $1.27 | 1,443,509.0 | +1.18% |
1.94%
Kapitalisierung:
|
Volumen (24h):