Holen Sie sich die Stockscreener-App
49.21
0.14%
0.0664
Handel nachbörslich:
49.21
-0.0034
-0.01%
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $49.23 | $49.14 | $0.095 | 6,061.0 | +0.14% |
| 2026-04-30 | $49.18 | $48.96 | $0.22 | 4,319.0 | +0.46% |
| 2026-04-29 | $49.04 | $48.89 | $0.1489 | 4,592.0 | -0.02% |
| 2026-04-28 | $48.95 | $48.88 | $0.075 | 22,510.0 | -0.08% |
| 2026-04-27 | $49.06 | $48.94 | $0.12 | 11,220.0 | +0.00% |
| 2026-04-24 | $49.01 | $48.87 | $0.1389 | 14,239.0 | +0.26% |
| 2026-04-23 | $48.94 | $48.73 | $0.21 | 18,435.0 | -0.09% |
| 2026-04-22 | $48.89 | $48.85 | $0.04 | 16,105.0 | +0.32% |
| 2026-04-21 | $48.91 | $48.73 | $0.172 | 6,063.0 | -0.19% |
| 2026-04-20 | $48.91 | $48.76 | $0.149 | 3,549.0 | -0.13% |
| 2026-04-17 | $48.95 | $48.82 | $0.13 | 5,929.0 | +0.47% |
| 2026-04-16 | $48.80 | $48.58 | $0.2199 | 16,578.0 | +0.02% |
| 2026-04-15 | $48.65 | $48.55 | $0.10 | 2,390.0 | +0.27% |
| 2026-04-14 | $48.56 | $48.40 | $0.16 | 26,095.0 | +0.48% |
| 2026-04-13 | $48.29 | $48.01 | $0.28 | 22,047.0 | +0.51% |
| 2026-04-10 | $48.16 | $47.99 | $0.17 | 7,478.0 | -0.06% |
| 2026-04-09 | $48.12 | $47.82 | $0.2999 | 5,184.0 | +0.47% |
| 2026-04-08 | $47.97 | $47.78 | $0.1898 | 6,229.0 | +1.40% |
| 2026-04-07 | $47.19 | $46.90 | $0.2914 | 8,616.0 | +0.04% |
| 2026-04-06 | $47.21 | $47.10 | $0.11 | 2,153.0 | +0.24% |
| 2026-04-02 | $47.06 | $46.67 | $0.3972 | 4,961.0 | +0.14% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.23 | $49.14 | $0.095 | 6,061.0 | +0.00% |
| 2026-04 | $49.23 | $46.67 | $2.57 | 226,449.0 | +5.29% |
| 2026-03 | $47.94 | $45.96 | $1.98 | 290,360.0 | -2.40% |
| 2026-02 | $48.14 | $47.44 | $0.6986 | 176,598.0 | -0.05% |
| 2026-01 | $48.02 | $47.43 | $0.59 | 245,333.0 | +0.72% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.72 | $47.08 | $0.6414 | 511,919.0 | +0.97% |
| 2025-11 | $47.22 | $46.25 | $0.965 | 369,952.0 | +0.35% |
| 2025-10 | $47.31 | $46.32 | $0.9916 | 255,451.0 | +0.76% |
| 2025-09 | $46.76 | $45.66 | $1.09 | 288,072.0 | +1.55% |
| 2025-08 | $46.08 | $45.05 | $1.03 | 1,059,620.0 | +1.21% |
| 2025-07 | $45.70 | $44.33 | $1.37 | 1,046,674.0 | +2.27% |
| 2025-06 | $44.42 | $42.39 | $2.03 | 338,649.0 | +4.23% |
| 2025-05 | $42.85 | $40.77 | $2.08 | 342,815.0 | +4.64% |
| 2025-04 | $41.25 | $37.77 | $3.48 | 455,613.0 | -0.42% |
| 2025-03 | $42.50 | $40.37 | $2.13 | 279,355.0 | -3.72% |
| 2025-02 | $43.17 | $42.05 | $1.12 | 269,341.0 | -0.57% |
| 2025-01 | $43.01 | $41.65 | $1.36 | 481,187.0 | +1.77% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8899 | 530,167.0 | -0.64% |
| 2024-11 | $42.43 | $41.19 | $1.24 | 611,781.0 | +3.19% |
| 2024-10 | $41.87 | $41.03 | $0.84 | 271,385.0 | -0.77% |
| 2024-09 | $41.45 | $39.78 | $1.67 | 369,043.0 | +1.59% |
| 2024-08 | $40.77 | $38.45 | $2.32 | 1,455,992.0 | +1.76% |
| 2024-07 | $40.27 | $39.57 | $0.70 | 2,110,867.0 | +0.65% |
| 2024-06 | $39.84 | $39.21 | $0.6299 | 904,225.0 | +1.20% |
| 2024-05 | $39.38 | $38.01 | $1.38 | 733,881.0 | +3.02% |
| 2024-04 | $38.74 | $37.67 | $1.07 | 980,942.0 | -1.32% |
| 2024-03 | $38.71 | $37.93 | $0.78 | 2,237,856.0 | +1.60% |
| 2024-02 | $38.13 | $36.94 | $1.19 | 1,554,845.0 | +3.09% |
| 2024-01 | $37.34 | $36.07 | $1.27 | 1,443,509.0 | +1.18% |
0.40%
0.83%
Kapitalisierung:
|
Volumen (24h):