Holen Sie sich die Stockscreener-App
47.05
0.05%
0.0232
Handel nachbörslich:
47.03
-0.0215
-0.05%
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $47.13 | $46.97 | $0.1646 | 12,415.0 | +0.05% |
| 2025-10-30 | $47.18 | $47.03 | $0.1517 | 7,902.0 | -0.26% |
| 2025-10-29 | $47.31 | $47.14 | $0.1689 | 4,560.0 | -0.16% |
| 2025-10-28 | $47.28 | $47.19 | $0.09 | 7,702.0 | -0.00% |
| 2025-10-27 | $47.23 | $47.16 | $0.07 | 9,922.0 | +0.36% |
| 2025-10-24 | $47.10 | $47.02 | $0.0809 | 6,861.0 | +0.31% |
| 2025-10-23 | $46.93 | $46.82 | $0.11 | 8,693.0 | +0.24% |
| 2025-10-22 | $46.88 | $46.65 | $0.23 | 10,077.0 | -0.19% |
| 2025-10-21 | $46.97 | $46.84 | $0.13 | 13,887.0 | +0.04% |
| 2025-10-20 | $46.91 | $46.74 | $0.17 | 9,909.0 | +0.45% |
| 2025-10-17 | $46.67 | $46.50 | $0.1647 | 17,927.0 | +0.32% |
| 2025-10-16 | $46.78 | $46.43 | $0.3475 | 5,795.0 | -0.27% |
| 2025-10-15 | $46.82 | $46.64 | $0.1858 | 3,607.0 | +0.09% |
| 2025-10-14 | $46.70 | $46.41 | $0.285 | 4,585.0 | -0.08% |
| 2025-10-13 | $46.65 | $46.53 | $0.1145 | 3,428.0 | +0.68% |
| 2025-10-10 | $46.91 | $46.32 | $0.5917 | 12,023.0 | -1.06% |
| 2025-10-09 | $46.87 | $46.77 | $0.095 | 11,598.0 | -0.09% |
| 2025-10-08 | $46.87 | $46.79 | $0.076 | 13,946.0 | +0.24% |
| 2025-10-07 | $46.87 | $46.71 | $0.16 | 24,312.0 | -0.26% |
| 2025-10-06 | $46.88 | $46.80 | $0.08 | 11,563.0 | +0.14% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.31 | $46.32 | $0.9916 | 267,866.0 | +0.76% |
| 2025-09 | $46.76 | $45.66 | $1.09 | 288,072.0 | +1.55% |
| 2025-08 | $46.08 | $45.05 | $1.03 | 1,059,620.0 | +1.21% |
| 2025-07 | $45.70 | $44.33 | $1.37 | 1,046,674.0 | +2.27% |
| 2025-06 | $44.42 | $42.39 | $2.03 | 338,649.0 | +4.23% |
| 2025-05 | $42.85 | $40.77 | $2.08 | 342,815.0 | +4.64% |
| 2025-04 | $41.25 | $37.77 | $3.48 | 455,613.0 | -0.42% |
| 2025-03 | $42.50 | $40.37 | $2.13 | 279,355.0 | -3.72% |
| 2025-02 | $43.17 | $42.05 | $1.12 | 269,341.0 | -0.57% |
| 2025-01 | $43.01 | $41.65 | $1.36 | 481,187.0 | +1.77% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8899 | 530,167.0 | -0.64% |
| 2024-11 | $42.43 | $41.19 | $1.24 | 611,781.0 | +3.19% |
| 2024-10 | $41.87 | $41.03 | $0.84 | 271,385.0 | -0.77% |
| 2024-09 | $41.45 | $39.78 | $1.67 | 369,043.0 | +1.59% |
| 2024-08 | $40.77 | $38.45 | $2.32 | 1,455,992.0 | +1.76% |
| 2024-07 | $40.27 | $39.57 | $0.70 | 2,110,867.0 | +0.65% |
| 2024-06 | $39.84 | $39.21 | $0.6299 | 904,225.0 | +1.20% |
| 2024-05 | $39.38 | $38.01 | $1.38 | 733,881.0 | +3.02% |
| 2024-04 | $38.74 | $37.67 | $1.07 | 980,942.0 | -1.32% |
| 2024-03 | $38.71 | $37.93 | $0.78 | 2,237,856.0 | +1.60% |
| 2024-02 | $38.13 | $36.94 | $1.19 | 1,554,845.0 | +3.09% |
| 2024-01 | $37.34 | $36.07 | $1.27 | 1,443,509.0 | +1.18% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $35.28 | $1.55 | 1,233,348.0 | +2.99% |
| 2023-11 | $35.50 | $33.55 | $1.95 | 3,798,673.0 | +5.60% |
| 2023-10 | $34.50 | $33.16 | $1.34 | 3,611,840.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):