Holen Sie sich die Stockscreener-App
47.28
0.15%
-0.07
Handel nachbörslich:
47.28
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $47.36 | $47.26 | $0.0993 | 33,231.0 | -0.15% |
| 2025-12-12 | $47.54 | $47.24 | $0.30 | 11,685.0 | -0.17% |
| 2025-12-11 | $47.48 | $47.32 | $0.1599 | 16,170.0 | +0.02% |
| 2025-12-10 | $47.44 | $47.25 | $0.1926 | 42,213.0 | +0.27% |
| 2025-12-09 | $47.33 | $47.27 | $0.0558 | 7,257.0 | -0.10% |
| 2025-12-08 | $47.34 | $47.24 | $0.097 | 4,363.0 | -0.02% |
| 2025-12-05 | $47.45 | $47.33 | $0.1249 | 8,553.0 | -0.00% |
| 2025-12-04 | $47.35 | $47.23 | $0.1199 | 221,559.0 | +0.21% |
| 2025-12-03 | $47.31 | $47.17 | $0.14 | 13,781.0 | +0.06% |
| 2025-12-02 | $47.28 | $47.13 | $0.1485 | 6,793.0 | +0.14% |
| 2025-12-01 | $47.23 | $47.15 | $0.085 | 9,528.0 | -0.12% |
| 2025-11-28 | $47.22 | $47.12 | $0.095 | 249.0 | +0.12% |
| 2025-11-26 | $47.20 | $47.04 | $0.16 | 15,905.0 | +0.34% |
| 2025-11-25 | $47.00 | $46.71 | $0.2885 | 165,702.0 | +0.43% |
| 2025-11-24 | $46.84 | $46.59 | $0.25 | 13,728.0 | +0.72% |
| 2025-11-21 | $46.59 | $46.25 | $0.3401 | 10,794.0 | +0.41% |
| 2025-11-20 | $46.97 | $46.27 | $0.6955 | 7,785.0 | -0.64% |
| 2025-11-19 | $46.71 | $46.45 | $0.26 | 17,325.0 | +0.12% |
| 2025-11-18 | $46.60 | $46.41 | $0.19 | 5,237.0 | -0.19% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.54 | $47.13 | $0.4086 | 408,364.0 | +0.14% |
| 2025-11 | $47.22 | $46.25 | $0.965 | 369,952.0 | +0.35% |
| 2025-10 | $47.31 | $46.32 | $0.9916 | 255,451.0 | +0.76% |
| 2025-09 | $46.76 | $45.66 | $1.09 | 288,072.0 | +1.55% |
| 2025-08 | $46.08 | $45.05 | $1.03 | 1,059,620.0 | +1.21% |
| 2025-07 | $45.70 | $44.33 | $1.37 | 1,046,674.0 | +2.27% |
| 2025-06 | $44.42 | $42.39 | $2.03 | 338,649.0 | +4.23% |
| 2025-05 | $42.85 | $40.77 | $2.08 | 342,815.0 | +4.64% |
| 2025-04 | $41.25 | $37.77 | $3.48 | 455,613.0 | -0.42% |
| 2025-03 | $42.50 | $40.37 | $2.13 | 279,355.0 | -3.72% |
| 2025-02 | $43.17 | $42.05 | $1.12 | 269,341.0 | -0.57% |
| 2025-01 | $43.01 | $41.65 | $1.36 | 481,187.0 | +1.77% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8899 | 530,167.0 | -0.64% |
| 2024-11 | $42.43 | $41.19 | $1.24 | 611,781.0 | +3.19% |
| 2024-10 | $41.87 | $41.03 | $0.84 | 271,385.0 | -0.77% |
| 2024-09 | $41.45 | $39.78 | $1.67 | 369,043.0 | +1.59% |
| 2024-08 | $40.77 | $38.45 | $2.32 | 1,455,992.0 | +1.76% |
| 2024-07 | $40.27 | $39.57 | $0.70 | 2,110,867.0 | +0.65% |
| 2024-06 | $39.84 | $39.21 | $0.6299 | 904,225.0 | +1.20% |
| 2024-05 | $39.38 | $38.01 | $1.38 | 733,881.0 | +3.02% |
| 2024-04 | $38.74 | $37.67 | $1.07 | 980,942.0 | -1.32% |
| 2024-03 | $38.71 | $37.93 | $0.78 | 2,237,856.0 | +1.60% |
| 2024-02 | $38.13 | $36.94 | $1.19 | 1,554,845.0 | +3.09% |
| 2024-01 | $37.34 | $36.07 | $1.27 | 1,443,509.0 | +1.18% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $35.28 | $1.55 | 1,233,348.0 | +2.99% |
| 2023-11 | $35.50 | $33.55 | $1.95 | 3,798,673.0 | +5.60% |
| 2023-10 | $34.50 | $33.16 | $1.34 | 3,611,840.0 | +0.00% |
0.38%
0.49%
Kapitalisierung:
|
Volumen (24h):