Holen Sie sich die Stockscreener-App
47.20
0.74%
-0.35
Handel nachbörslich:
47.20
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $47.41 | $47.20 | $0.215 | 6,008.0 | -0.74% |
| 2026-03-11 | $47.65 | $47.50 | $0.15 | 5,403.0 | -0.19% |
| 2026-03-10 | $47.78 | $47.56 | $0.215 | 6,695.0 | +0.04% |
| 2026-03-09 | $47.67 | $47.11 | $0.56 | 8,180.0 | +0.45% |
| 2026-03-06 | $47.55 | $47.41 | $0.1413 | 5,590.0 | -0.61% |
| 2026-03-05 | $47.90 | $47.55 | $0.3497 | 8,844.0 | -0.38% |
| 2026-03-04 | $47.94 | $47.66 | $0.28 | 18,338.0 | +0.48% |
| 2026-03-03 | $47.74 | $47.36 | $0.38 | 10,977.0 | -0.58% |
| 2026-03-02 | $47.94 | $47.61 | $0.33 | 15,357.0 | +0.08% |
| 2026-02-27 | $47.89 | $47.79 | $0.10 | 12,521.0 | -0.15% |
| 2026-02-26 | $48.05 | $47.85 | $0.205 | 12,833.0 | -0.25% |
| 2026-02-25 | $48.08 | $47.95 | $0.13 | 5,781.0 | +0.46% |
| 2026-02-24 | $47.94 | $47.74 | $0.2019 | 6,124.0 | +0.38% |
| 2026-02-23 | $47.84 | $47.68 | $0.1625 | 5,702.0 | -0.50% |
| 2026-02-20 | $47.95 | $47.78 | $0.165 | 16,030.0 | +0.30% |
| 2026-02-19 | $47.84 | $47.70 | $0.1399 | 2,853.0 | -0.20% |
| 2026-02-18 | $47.94 | $47.84 | $0.10 | 3,387.0 | +0.37% |
| 2026-02-17 | $47.78 | $47.56 | $0.22 | 6,846.0 | +0.04% |
| 2026-02-13 | $47.80 | $47.59 | $0.2088 | 6,157.0 | +0.03% |
| 2026-02-12 | $47.99 | $47.66 | $0.3341 | 9,453.0 | -0.62% |
| 2026-02-11 | $48.14 | $47.91 | $0.2288 | 9,381.0 | -0.06% |
| 2026-02-10 | $48.11 | $47.95 | $0.16 | 5,778.0 | -0.10% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.94 | $47.11 | $0.83 | 91,400.0 | -1.44% |
| 2026-02 | $48.14 | $47.44 | $0.6986 | 176,598.0 | -0.05% |
| 2026-01 | $48.02 | $47.43 | $0.59 | 245,333.0 | +0.72% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.72 | $47.08 | $0.6414 | 511,919.0 | +0.97% |
| 2025-11 | $47.22 | $46.25 | $0.965 | 369,952.0 | +0.35% |
| 2025-10 | $47.31 | $46.32 | $0.9916 | 255,451.0 | +0.76% |
| 2025-09 | $46.76 | $45.66 | $1.09 | 288,072.0 | +1.55% |
| 2025-08 | $46.08 | $45.05 | $1.03 | 1,059,620.0 | +1.21% |
| 2025-07 | $45.70 | $44.33 | $1.37 | 1,046,674.0 | +2.27% |
| 2025-06 | $44.42 | $42.39 | $2.03 | 338,649.0 | +4.23% |
| 2025-05 | $42.85 | $40.77 | $2.08 | 342,815.0 | +4.64% |
| 2025-04 | $41.25 | $37.77 | $3.48 | 455,613.0 | -0.42% |
| 2025-03 | $42.50 | $40.37 | $2.13 | 279,355.0 | -3.72% |
| 2025-02 | $43.17 | $42.05 | $1.12 | 269,341.0 | -0.57% |
| 2025-01 | $43.01 | $41.65 | $1.36 | 481,187.0 | +1.77% |
Ft Cboe Vest Us Eq Deep Buffer Etf July-Aktien (DJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8899 | 530,167.0 | -0.64% |
| 2024-11 | $42.43 | $41.19 | $1.24 | 611,781.0 | +3.19% |
| 2024-10 | $41.87 | $41.03 | $0.84 | 271,385.0 | -0.77% |
| 2024-09 | $41.45 | $39.78 | $1.67 | 369,043.0 | +1.59% |
| 2024-08 | $40.77 | $38.45 | $2.32 | 1,455,992.0 | +1.76% |
| 2024-07 | $40.27 | $39.57 | $0.70 | 2,110,867.0 | +0.65% |
| 2024-06 | $39.84 | $39.21 | $0.6299 | 904,225.0 | +1.20% |
| 2024-05 | $39.38 | $38.01 | $1.38 | 733,881.0 | +3.02% |
| 2024-04 | $38.74 | $37.67 | $1.07 | 980,942.0 | -1.32% |
| 2024-03 | $38.71 | $37.93 | $0.78 | 2,237,856.0 | +1.60% |
| 2024-02 | $38.13 | $36.94 | $1.19 | 1,554,845.0 | +3.09% |
| 2024-01 | $37.34 | $36.07 | $1.27 | 1,443,509.0 | +1.18% |
1.20%
Kapitalisierung:
|
Volumen (24h):