Holen Sie sich die Stockscreener-App
10.33
0.19%
-0.02
Handel nachbörslich:
10.37
0.04
+0.39%
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $10.67 | $10.18 | $0.49 | 4,806,181.0 | -0.19% |
| 2025-11-20 | $11.05 | $10.22 | $0.835 | 6,496,616.0 | +0.58% |
| 2025-11-19 | $10.78 | $10.27 | $0.5062 | 7,059,862.0 | -4.46% |
| 2025-11-18 | $10.91 | $10.32 | $0.59 | 7,863,589.0 | -0.74% |
| 2025-11-17 | $11.22 | $10.46 | $0.755 | 9,909,247.0 | -1.99% |
| 2025-11-14 | $11.75 | $11.01 | $0.74 | 9,835,304.0 | -7.98% |
| 2025-11-13 | $12.54 | $11.90 | $0.64 | 6,622,184.0 | -4.83% |
| 2025-11-12 | $13.01 | $12.49 | $0.52 | 4,274,166.0 | -2.02% |
| 2025-11-11 | $13.37 | $12.88 | $0.49 | 4,505,652.0 | -3.95% |
| 2025-11-10 | $13.63 | $13.16 | $0.4649 | 5,220,541.0 | +2.52% |
| 2025-11-07 | $13.23 | $12.70 | $0.53 | 8,908,403.0 | -1.73% |
| 2025-11-06 | $14.10 | $13.30 | $0.80 | 6,858,033.0 | -5.93% |
| 2025-11-05 | $14.21 | $13.80 | $0.41 | 5,031,889.0 | +2.53% |
| 2025-11-04 | $14.33 | $13.80 | $0.53 | 7,105,682.0 | -4.82% |
| 2025-11-03 | $15.33 | $14.52 | $0.81 | 6,910,275.0 | -5.25% |
| 2025-10-31 | $15.59 | $15.21 | $0.38 | 4,482,870.0 | -0.03% |
| 2025-10-30 | $15.83 | $15.32 | $0.51 | 5,879,893.0 | -4.07% |
| 2025-10-29 | $16.30 | $15.91 | $0.3856 | 3,766,701.0 | -1.11% |
| 2025-10-28 | $16.63 | $16.05 | $0.58 | 10,719,372.0 | +0.81% |
| 2025-10-27 | $16.17 | $15.93 | $0.24 | 3,971,243.0 | +1.20% |
| 2025-10-24 | $16.05 | $15.79 | $0.265 | 3,412,324.0 | -0.38% |
| 2025-10-23 | $16.02 | $15.56 | $0.46 | 3,632,677.0 | +1.53% |
| 2025-10-22 | $16.12 | $15.40 | $0.72 | 5,232,972.0 | -1.88% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trump Media Technology Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trump Media Technology Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.33 | $10.18 | $5.15 | 106,213,805.0 | -32.59% |
| 2025-10 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
1.16%
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):