Holen Sie sich die Stockscreener-App
25.56
2.44%
0.5805
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $25.64 | $24.96 | $0.68 | 1,405,832.0 | +2.24% |
| 2025-05-15 | $25.73 | $24.69 | $1.04 | 2,801,926.0 | -4.03% |
| 2025-05-14 | $27.78 | $25.97 | $1.81 | 4,928,705.0 | -1.10% |
| 2025-05-13 | $26.46 | $25.67 | $0.7899 | 4,192,357.0 | +2.61% |
| 2025-05-12 | $26.59 | $25.33 | $1.26 | 4,134,013.0 | +3.05% |
| 2025-05-09 | $25.83 | $24.78 | $1.05 | 2,587,236.0 | -0.99% |
| 2025-05-08 | $25.62 | $24.44 | $1.18 | 3,240,678.0 | +3.88% |
| 2025-05-07 | $24.53 | $23.72 | $0.8099 | 2,280,134.0 | +1.68% |
| 2025-05-06 | $24.23 | $23.63 | $0.60 | 1,963,032.0 | -1.90% |
| 2025-05-05 | $25.18 | $24.20 | $0.98 | 2,568,613.0 | -4.75% |
| 2025-05-02 | $25.90 | $24.75 | $1.15 | 3,258,272.0 | +2.99% |
| 2025-05-01 | $25.19 | $24.45 | $0.74 | 2,885,492.0 | +0.77% |
| 2025-04-30 | $24.59 | $23.28 | $1.31 | 2,867,615.0 | -1.76% |
| 2025-04-29 | $26.23 | $24.77 | $1.46 | 3,642,149.0 | -3.29% |
| 2025-04-28 | $26.50 | $25.22 | $1.28 | 3,207,035.0 | -1.19% |
| 2025-04-25 | $27.29 | $25.66 | $1.63 | 6,627,471.0 | -0.04% |
| 2025-04-24 | $26.74 | $25.44 | $1.30 | 7,975,020.0 | -0.87% |
| 2025-04-23 | $26.79 | $24.51 | $2.28 | 14,675,050.0 | +11.54% |
| 2025-04-22 | $24.61 | $22.43 | $2.18 | 8,988,371.0 | +5.16% |
| 2025-04-21 | $22.56 | $20.70 | $1.86 | 5,891,596.0 | +2.04% |
| 2025-04-17 | $22.77 | $19.82 | $2.95 | 11,963,653.0 | +11.65% |
| 2025-04-16 | $20.45 | $19.20 | $1.25 | 4,495,215.0 | -1.10% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trump Media Technology Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trump Media Technology Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.78 | $23.63 | $4.15 | 36,246,290.0 | +4.07% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
0.79%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):