Holen Sie sich die Stockscreener-App
20.90
3.88%
0.78
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $21.20 | $20.35 | $0.85 | 6,891,561.0 | +3.88% |
| 2025-06-05 | $21.83 | $19.77 | $2.06 | 11,920,152.0 | -8.04% |
| 2025-06-04 | $22.30 | $21.50 | $0.7982 | 7,885,730.0 | +0.18% |
| 2025-06-03 | $22.40 | $21.28 | $1.12 | 11,468,663.0 | +2.10% |
| 2025-06-02 | $21.46 | $20.68 | $0.78 | 8,971,371.0 | +0.28% |
| 2025-05-30 | $22.41 | $19.90 | $2.51 | 23,612,501.0 | +2.40% |
| 2025-05-29 | $22.19 | $20.57 | $1.62 | 11,294,965.0 | -3.07% |
| 2025-05-28 | $23.93 | $21.41 | $2.52 | 19,327,821.0 | -6.77% |
| 2025-05-27 | $27.00 | $22.64 | $4.36 | 49,931,453.0 | -10.38% |
| 2025-05-23 | $25.84 | $24.23 | $1.61 | 3,983,141.0 | +4.64% |
| 2025-05-22 | $25.08 | $24.47 | $0.61 | 2,089,385.0 | +0.45% |
| 2025-05-21 | $25.18 | $24.24 | $0.945 | 1,937,978.0 | -1.69% |
| 2025-05-20 | $25.10 | $24.44 | $0.6598 | 1,919,735.0 | -0.72% |
| 2025-05-19 | $25.41 | $24.75 | $0.657 | 1,929,319.0 | -2.22% |
| 2025-05-16 | $25.92 | $24.96 | $0.96 | 2,619,225.0 | +2.64% |
| 2025-05-15 | $25.73 | $24.69 | $1.04 | 2,801,926.0 | -4.03% |
| 2025-05-14 | $27.78 | $25.97 | $1.81 | 4,928,705.0 | -1.10% |
| 2025-05-13 | $26.46 | $25.67 | $0.7899 | 4,192,357.0 | +2.61% |
| 2025-05-12 | $26.59 | $25.33 | $1.26 | 4,134,013.0 | +3.05% |
| 2025-05-09 | $25.83 | $24.78 | $1.05 | 2,587,236.0 | -0.99% |
| 2025-05-08 | $25.62 | $24.44 | $1.18 | 3,240,678.0 | +3.88% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trump Media Technology Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trump Media Technology Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.40 | $19.77 | $2.63 | 54,029,038.0 | -2.02% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
0.70%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):