Holen Sie sich die Stockscreener-App
7.41
2.63%
0.19
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $7.42 | $6.99 | $0.435 | 3,292,037.0 | +2.70% |
| 2026-10-14 | $7.64 | $7.16 | $0.485 | 6,851,105.0 | -6.84% |
| 2026-10-13 | $8.04 | $7.75 | $0.285 | 3,824,347.0 | -2.76% |
| 2026-10-12 | $8.14 | $7.93 | $0.2085 | 2,699,438.0 | -1.73% |
| 2026-10-09 | $8.44 | $8.02 | $0.4199 | 3,154,003.0 | -1.10% |
| 2026-10-08 | $8.24 | $8.06 | $0.185 | 3,185,105.0 | -0.24% |
| 2026-10-07 | $8.55 | $8.12 | $0.435 | 4,159,500.0 | -4.97% |
| 2026-10-06 | $8.79 | $8.61 | $0.185 | 1,984,566.0 | +0.23% |
| 2026-10-05 | $9.05 | $8.62 | $0.44 | 4,579,546.0 | -3.14% |
| 2026-10-02 | $9.27 | $8.84 | $0.43 | 3,967,700.0 | +1.37% |
| 2026-10-01 | $9.14 | $8.55 | $0.59 | 4,341,919.0 | -2.98% |
| 2026-09-30 | $9.47 | $9.06 | $0.41 | 3,562,533.0 | -0.44% |
| 2026-09-29 | $9.44 | $9.06 | $0.375 | 3,074,598.0 | -0.22% |
| 2026-09-28 | $9.19 | $8.94 | $0.245 | 2,936,966.0 | -0.22% |
| 2026-09-25 | $9.20 | $9.04 | $0.155 | 2,064,974.0 | +0.44% |
| 2026-09-24 | $9.12 | $8.88 | $0.235 | 2,027,210.0 | +0.44% |
| 2026-09-23 | $9.34 | $8.99 | $0.35 | 2,297,044.0 | -3.41% |
| 2026-09-22 | $9.38 | $9.04 | $0.34 | 3,305,458.0 | +2.85% |
| 2026-09-21 | $9.32 | $8.99 | $0.33 | 4,771,221.0 | +3.05% |
| 2026-09-18 | $8.88 | $8.65 | $0.23 | 4,497,162.0 | +1.96% |
| 2026-09-17 | $8.79 | $8.62 | $0.175 | 2,214,511.0 | +1.52% |
| 2026-09-16 | $8.69 | $8.48 | $0.2099 | 2,430,415.0 | -0.35% |
| 2026-09-15 | $8.75 | $8.55 | $0.1956 | 2,186,398.0 | -3.05% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trump Media Technology Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trump Media Technology Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.27 | $6.99 | $2.28 | 42,039,266.0 | -18.16% |
| 2026-09 | $9.68 | $8.48 | $1.20 | 64,517,104.0 | -7.27% |
| 2026-08 | $10.55 | $7.90 | $2.65 | 89,177,088.0 | -0.91% |
| 2026-07 | $10.55 | $7.64 | $2.91 | 102,022,377.0 | +27.39% |
| 2026-06 | $9.55 | $6.96 | $2.59 | 107,757,211.0 | -16.86% |
| 2026-05 | $9.70 | $7.86 | $1.84 | 84,702,875.0 | +1.75% |
| 2026-04 | $10.55 | $8.78 | $1.77 | 72,101,219.0 | -1.40% |
| 2026-03 | $11.43 | $8.30 | $3.12 | 80,327,951.0 | -13.35% |
| 2026-02 | $12.82 | $9.89 | $2.93 | 67,300,961.0 | -16.20% |
| 2026-01 | $15.37 | $12.66 | $2.71 | 114,873,726.0 | -3.47% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| 2025-11 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| 2025-10 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
3.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):