Holen Sie sich die Stockscreener-App
7.22
1.98%
0.16
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $7.22 | $6.96 | $0.265 | 1,533,380.0 | +2.34% |
| 2026-06-25 | $7.54 | $7.03 | $0.51 | 5,085,325.0 | -6.12% |
| 2026-06-24 | $7.90 | $7.50 | $0.40 | 3,419,975.0 | -4.57% |
| 2026-06-23 | $8.12 | $7.86 | $0.26 | 2,921,356.0 | -2.96% |
| 2026-06-22 | $8.55 | $8.09 | $0.47 | 3,259,555.0 | -4.36% |
| 2026-06-18 | $8.56 | $8.00 | $0.565 | 5,997,892.0 | +4.81% |
| 2026-06-17 | $8.29 | $8.05 | $0.24 | 3,260,169.0 | -0.74% |
| 2026-06-16 | $8.58 | $8.13 | $0.4479 | 3,218,062.0 | -3.32% |
| 2026-06-15 | $8.56 | $8.09 | $0.47 | 5,404,649.0 | +8.21% |
| 2026-06-12 | $8.26 | $7.80 | $0.4599 | 4,112,025.0 | -5.45% |
| 2026-06-11 | $8.28 | $7.75 | $0.53 | 4,137,735.0 | +5.91% |
| 2026-06-10 | $8.24 | $7.77 | $0.47 | 3,708,398.0 | -4.53% |
| 2026-06-09 | $8.31 | $7.76 | $0.55 | 4,840,873.0 | +0.12% |
| 2026-06-08 | $8.38 | $8.15 | $0.235 | 2,548,414.0 | -1.45% |
| 2026-06-05 | $8.78 | $8.22 | $0.5583 | 5,045,146.0 | -6.02% |
| 2026-06-04 | $9.55 | $8.56 | $0.99 | 6,050,403.0 | +1.97% |
| 2026-06-03 | $8.97 | $8.57 | $0.3998 | 3,882,385.0 | -4.54% |
| 2026-06-02 | $9.36 | $8.91 | $0.45 | 3,901,701.0 | -4.54% |
| 2026-06-01 | $9.48 | $9.00 | $0.48 | 4,768,211.0 | +1.72% |
| 2026-05-29 | $9.65 | $8.81 | $0.835 | 7,720,251.0 | +4.61% |
| 2026-05-28 | $9.01 | $8.24 | $0.77 | 4,653,645.0 | +3.85% |
| 2026-05-27 | $8.79 | $8.15 | $0.645 | 5,183,782.0 | +3.50% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trump Media Technology Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trump Media Technology Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.55 | $6.96 | $2.59 | 77,095,654.0 | -22.40% |
| 2026-05 | $9.70 | $7.86 | $1.84 | 84,702,875.0 | +1.75% |
| 2026-04 | $10.55 | $8.78 | $1.77 | 72,101,219.0 | -1.40% |
| 2026-03 | $11.43 | $8.30 | $3.12 | 80,327,951.0 | -13.35% |
| 2026-02 | $12.82 | $9.89 | $2.93 | 67,300,961.0 | -16.20% |
| 2026-01 | $15.37 | $12.66 | $2.71 | 114,873,726.0 | -3.47% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| 2025-11 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| 2025-10 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
1.13%
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):