Holen Sie sich die Stockscreener-App
57.61
0.74%
-0.43
Handel nachbörslich:
57.61
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $58.18 | $57.55 | $0.6308 | 80,622.0 | -0.74% |
| 2026-01-06 | $58.08 | $57.63 | $0.4497 | 78,876.0 | +0.57% |
| 2026-01-05 | $57.79 | $57.40 | $0.39 | 38,263.0 | +0.80% |
| 2026-01-02 | $57.31 | $56.69 | $0.6164 | 56,144.0 | +0.19% |
| 2025-12-31 | $57.38 | $57.14 | $0.24 | 17,165.0 | -0.42% |
| 2025-12-30 | $57.44 | $57.25 | $0.19 | 67,701.0 | -0.10% |
| 2025-12-29 | $57.63 | $57.36 | $0.275 | 32,016.0 | -0.16% |
| 2025-12-26 | $57.55 | $57.35 | $0.20 | 23,367.0 | +0.03% |
| 2025-12-24 | $57.52 | $57.05 | $0.4658 | 11,452.0 | +0.78% |
| 2025-12-23 | $57.14 | $56.92 | $0.2189 | 19,254.0 | -0.01% |
| 2025-12-22 | $57.13 | $56.78 | $0.3496 | 42,429.0 | -0.27% |
| 2025-12-19 | $57.55 | $57.20 | $0.349 | 16,634.0 | -0.38% |
| 2025-12-18 | $57.75 | $57.37 | $0.3849 | 36,248.0 | -0.28% |
| 2025-12-17 | $57.80 | $57.50 | $0.30 | 80,068.0 | +0.09% |
| 2025-12-16 | $58.08 | $57.41 | $0.67 | 249,393.0 | -0.98% |
| 2025-12-15 | $58.22 | $57.90 | $0.3236 | 30,971.0 | +0.35% |
| 2025-12-12 | $58.09 | $57.70 | $0.3886 | 32,588.0 | +0.31% |
| 2025-12-11 | $57.83 | $57.43 | $0.40 | 22,416.0 | +0.95% |
| 2025-12-10 | $57.28 | $56.62 | $0.66 | 18,238.0 | +0.93% |
| 2025-12-09 | $57.19 | $56.68 | $0.51 | 16,666.0 | -0.67% |
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dow Jones Industrial Average Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dow Jones Industrial Average Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.18 | $56.69 | $1.49 | 334,527.0 | +0.82% |
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.22 | $56.62 | $1.60 | 857,979.0 | -0.78% |
| 2025-11 | $57.84 | $54.83 | $3.01 | 448,139.0 | +3.77% |
| 2025-10 | $56.26 | $54.01 | $2.25 | 536,987.0 | +0.93% |
| 2025-09 | $55.54 | $54.34 | $1.20 | 355,682.0 | +0.52% |
| 2025-08 | $55.37 | $52.67 | $2.70 | 819,780.0 | +3.51% |
| 2025-07 | $54.40 | $52.87 | $1.52 | 300,176.0 | -0.23% |
| 2025-06 | $53.19 | $51.30 | $1.89 | 386,728.0 | +2.56% |
| 2025-05 | $52.27 | $50.22 | $2.05 | 318,853.0 | +2.46% |
| 2025-04 | $52.86 | $46.64 | $6.22 | 727,193.0 | -4.19% |
| 2025-03 | $54.84 | $51.67 | $3.17 | 622,680.0 | -3.03% |
| 2025-02 | $54.50 | $52.50 | $2.00 | 390,934.0 | +2.35% |
| 2025-01 | $53.88 | $50.10 | $3.78 | 536,618.0 | +4.96% |
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.11 | $50.33 | $3.78 | 392,046.0 | -6.54% |
| 2024-11 | $54.38 | $50.54 | $3.84 | 425,244.0 | +6.43% |
| 2024-10 | $53.30 | $50.82 | $2.48 | 350,777.0 | -3.18% |
| 2024-09 | $52.71 | $49.84 | $2.87 | 307,907.0 | +1.85% |
| 2024-08 | $51.64 | $47.77 | $3.87 | 331,573.0 | +3.17% |
| 2024-07 | $50.38 | $47.08 | $3.31 | 460,487.0 | +5.72% |
| 2024-06 | $48.15 | $46.89 | $1.26 | 437,895.0 | -1.21% |
| 2024-05 | $48.73 | $46.41 | $2.32 | 488,531.0 | +3.05% |
| 2024-04 | $48.13 | $45.82 | $2.31 | 447,784.0 | -3.23% |
| 2024-03 | $48.12 | $46.63 | $1.49 | 389,465.0 | +2.87% |
| 2024-02 | $47.25 | $45.55 | $1.70 | 402,044.0 | +0.60% |
| 2024-01 | $46.91 | $45.03 | $1.88 | 1,493,227.0 | +0.89% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):