Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$54.16	$53.95	$0.2092	18,304.0	-0.67%
2025-07-23	$54.40	$54.28	$0.1149	7,231.0	+0.81%
2025-07-22	$53.96	$53.51	$0.45	3,750.0	+0.89%
2025-07-21	$53.83	$53.45	$0.38	12,083.0	+0.43%
2025-07-18	$53.82	$53.13	$0.6858	14,405.0	-0.61%
2025-07-17	$53.58	$53.20	$0.3841	30,360.0	+0.58%
2025-07-16	$53.30	$52.87	$0.4304	15,730.0	+0.54%
2025-07-15	$53.43	$52.93	$0.50	18,612.0	-1.00%
2025-07-14	$53.57	$53.37	$0.20	8,890.0	-0.12%
2025-07-11	$53.65	$53.44	$0.2099	4,789.0	-0.61%
2025-07-10	$54.04	$53.63	$0.4125	11,882.0	+0.42%
2025-07-09	$53.79	$53.46	$0.3291	14,746.0	+0.18%
2025-07-08	$53.73	$53.52	$0.21	11,709.0	-0.07%
2025-07-07	$54.04	$53.44	$0.60	30,030.0	-0.89%
2025-07-03	$54.15	$53.91	$0.236	5,123.0	+0.45%
2025-07-02	$53.92	$53.74	$0.1794	20,930.0	+0.05%
2025-07-01	$53.96	$53.13	$0.8299	13,731.0	+1.22%
2025-06-30	$53.19	$52.83	$0.3599	27,606.0	+0.78%
2025-06-27	$52.92	$52.48	$0.44	34,332.0	+0.90%
2025-06-26	$52.31	$52.05	$0.262	20,502.0	+0.66%
2025-06-25	$52.13	$51.85	$0.275	16,192.0	-0.51%

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dow Jones Industrial Average Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dow Jones Industrial Average Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$54.40	$52.87	$1.52	260,609.0	+1.58%
2025-06	$53.19	$51.30	$1.89	386,728.0	+2.56%
2025-05	$52.27	$50.22	$2.05	318,853.0	+2.46%
2025-04	$52.86	$46.64	$6.22	727,193.0	-4.19%
2025-03	$54.84	$51.67	$3.17	622,680.0	-3.03%
2025-02	$54.50	$52.50	$2.00	390,934.0	+2.35%
2025-01	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.11	$50.33	$3.78	392,046.0	-6.54%
2024-11	$54.38	$50.54	$3.84	425,244.0	+6.43%
2024-10	$53.30	$50.82	$2.48	350,777.0	-3.18%
2024-09	$52.71	$49.84	$2.87	307,907.0	+1.85%
2024-08	$51.64	$47.77	$3.87	331,573.0	+3.17%
2024-07	$50.38	$47.08	$3.31	460,487.0	+5.72%
2024-06	$48.15	$46.89	$1.26	437,895.0	-1.21%
2024-05	$48.73	$46.41	$2.32	488,531.0	+3.05%
2024-04	$48.13	$45.82	$2.31	447,784.0	-3.23%
2024-03	$48.12	$46.63	$1.49	389,465.0	+2.87%
2024-02	$47.25	$45.55	$1.70	402,044.0	+0.60%
2024-01	$46.91	$45.03	$1.88	1,493,227.0	+0.89%

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$46.17	$43.26	$2.91	657,439.0	+6.21%
2023-11	$43.33	$40.52	$2.81	2,006,613.0	+6.36%
2023-10	$41.65	$39.79	$1.87	764,457.0	-1.47%
2023-09	$43.86	$40.88	$2.98	372,265.0	-5.10%
2023-08	$44.18	$42.43	$1.75	1,006,915.0	-0.97%
2023-07	$44.21	$41.90	$2.31	755,469.0	+3.09%
2023-06	$43.71	$40.94	$2.77	1,038,679.0	+3.64%
2023-05	$43.65	$40.78	$2.87	848,312.0	-5.31%
2023-04	$43.99	$42.41	$1.58	848,522.0	+1.66%
2023-03	$43.56	$40.75	$2.81	767,537.0	+0.12%
2023-02	$44.83	$42.57	$2.26	1,185,322.0	-3.89%
2023-01	$45.75	$43.51	$2.24	1,149,611.0	+1.83%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%