loading

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $50.30 $49.85 $0.4473 9,237.0 +0.63%
2025-04-28 $50.02 $49.60 $0.415 12,921.0 +0.67%
2025-04-25 $49.69 $49.21 $0.48 36,114.0 -0.30%
2025-04-24 $49.84 $49.13 $0.7095 17,255.0 +0.47%
2025-04-23 $50.20 $49.34 $0.86 19,012.0 +0.21%
2025-04-22 $49.62 $48.76 $0.86 15,667.0 +2.08%
2025-04-21 $49.20 $48.04 $1.16 28,830.0 -1.86%
2025-04-17 $49.79 $49.01 $0.7799 16,407.0 +0.24%
2025-04-16 $50.18 $49.12 $1.06 19,748.0 -1.64%
2025-04-15 $50.43 $50.01 $0.42 23,800.0 -0.44%
2025-04-14 $50.44 $49.92 $0.52 29,243.0 +1.12%
2025-04-11 $49.84 $48.72 $1.12 23,158.0 +1.49%
2025-04-10 $49.66 $47.66 $2.00 36,198.0 -2.07%
2025-04-09 $50.10 $46.64 $3.46 71,929.0 +5.43%
2025-04-08 $49.24 $46.88 $2.36 40,214.0 -1.12%
2025-04-07 $49.29 $46.74 $2.55 123,840.0 -1.26%
2025-04-04 $50.50 $48.54 $1.96 71,097.0 -5.39%
2025-04-03 $52.26 $51.38 $0.88 79,347.0 -2.43%
2025-04-02 $52.76 $52.45 $0.31 11,722.0 +0.02%
2025-04-01 $52.86 $52.44 $0.42 17,173.0 -0.34%

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dow Jones Industrial Average Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dow Jones Industrial Average Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $52.86 $46.64 $6.22 702,912.0 -4.79%
2025-03 $54.84 $51.67 $3.17 622,680.0 -3.03%
2025-02 $54.50 $52.50 $2.00 390,934.0 +2.35%
2025-01 $53.88 $50.10 $3.78 536,618.0 +4.96%

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.11 $50.33 $3.78 392,046.0 -6.54%
2024-11 $54.38 $50.54 $3.84 425,244.0 +6.43%
2024-10 $53.30 $50.82 $2.48 350,777.0 -3.18%
2024-09 $52.71 $49.84 $2.87 307,907.0 +1.85%
2024-08 $51.64 $47.77 $3.87 331,573.0 +3.17%
2024-07 $50.38 $47.08 $3.31 460,487.0 +5.72%
2024-06 $48.15 $46.89 $1.26 437,895.0 -1.21%
2024-05 $48.73 $46.41 $2.32 488,531.0 +3.05%
2024-04 $48.13 $45.82 $2.31 447,784.0 -3.23%
2024-03 $48.12 $46.63 $1.49 389,465.0 +2.87%
2024-02 $47.25 $45.55 $1.70 402,044.0 +0.60%
2024-01 $46.91 $45.03 $1.88 1,493,227.0 +0.89%

Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.17 $43.26 $2.91 657,439.0 +6.21%
2023-11 $43.33 $40.52 $2.81 2,006,613.0 +6.36%
2023-10 $41.65 $39.79 $1.87 764,457.0 -1.47%
2023-09 $43.86 $40.88 $2.98 372,265.0 -5.10%
2023-08 $44.18 $42.43 $1.75 1,006,915.0 -0.97%
2023-07 $44.21 $41.90 $2.31 755,469.0 +3.09%
2023-06 $43.71 $40.94 $2.77 1,038,679.0 +3.64%
2023-05 $43.65 $40.78 $2.87 848,312.0 -5.31%
2023-04 $43.99 $42.41 $1.58 848,522.0 +1.66%
2023-03 $43.56 $40.75 $2.81 767,537.0 +0.12%
2023-02 $44.83 $42.57 $2.26 1,185,322.0 -3.89%
2023-01 $45.75 $43.51 $2.24 1,149,611.0 +1.83%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):