Holen Sie sich die Stockscreener-App
507.58
9.04%
-50.42
Vorhandelsmarkt:
502.00
-5.58
-1.10%
Daily Journal Corporation-Aktien (DJCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $572.9 | $506.5 | $66.36 | 113,011.0 | -9.04% |
| 2026-02-11 | $574.3 | $530.4 | $43.87 | 111,314.0 | -1.57% |
| 2026-02-10 | $574.4 | $539.0 | $35.41 | 99,439.0 | +1.08% |
| 2026-02-09 | $586.8 | $508.7 | $78.08 | 70,859.0 | -2.62% |
| 2026-02-06 | $587.0 | $569.0 | $18.04 | 48,292.0 | +1.41% |
| 2026-02-05 | $581.5 | $562.1 | $19.32 | 31,629.0 | -1.55% |
| 2026-02-04 | $592.5 | $567.0 | $25.45 | 55,614.0 | +0.50% |
| 2026-02-03 | $602.6 | $562.1 | $40.59 | 75,101.0 | -3.45% |
| 2026-02-02 | $618.1 | $568.5 | $49.58 | 65,996.0 | +1.38% |
| 2026-01-30 | $602.8 | $578.1 | $24.63 | 71,541.0 | +0.29% |
| 2026-01-29 | $586.6 | $562.0 | $24.61 | 38,383.0 | +2.76% |
| 2026-01-28 | $595.0 | $556.5 | $38.51 | 45,811.0 | -3.01% |
| 2026-01-27 | $644.4 | $574.2 | $70.20 | 48,396.0 | -9.03% |
| 2026-01-26 | $668.3 | $628.9 | $39.39 | 81,125.0 | -2.99% |
| 2026-01-23 | $674.8 | $658.7 | $16.04 | 48,051.0 | +0.09% |
| 2026-01-22 | $671.0 | $650.0 | $21.01 | 56,098.0 | +2.18% |
| 2026-01-21 | $659.0 | $629.7 | $29.30 | 61,380.0 | +3.42% |
| 2026-01-20 | $656.6 | $608.9 | $47.67 | 75,609.0 | -4.37% |
| 2026-01-16 | $657.4 | $642.9 | $14.55 | 71,656.0 | +1.35% |
| 2026-01-15 | $660.0 | $634.0 | $26.02 | 56,471.0 | -0.09% |
| 2026-01-14 | $650.7 | $613.0 | $37.67 | 92,450.0 | +4.03% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daily Journal Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daily Journal Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $618.1 | $506.5 | $111.6 | 784,266.0 | -13.44% |
| 2026-01 | $674.8 | $486.4 | $188.4 | 1,587,268.0 | +20.33% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $544.4 | $422.8 | $121.6 | 1,134,749.0 | +10.87% |
| 2025-11 | $474.2 | $375.0 | $99.22 | 8,140,893.0 | +13.17% |
| 2025-10 | $482.5 | $348.6 | $133.8 | 6,786,077.0 | -12.92% |
| 2025-09 | $502.3 | $406.8 | $95.53 | 1,613,263.0 | -0.44% |
| 2025-08 | $472.0 | $384.0 | $88.01 | 1,150,434.0 | +16.92% |
| 2025-07 | $443.5 | $385.9 | $57.59 | 1,160,088.0 | -5.37% |
| 2025-06 | $434.5 | $385.0 | $49.50 | 1,605,880.0 | +0.19% |
| 2025-05 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| 2025-04 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
3.78%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):