Holen Sie sich die Stockscreener-App
573.17
3.48%
19.26
Daily Journal Corporation-Aktien (DJCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $578.3 | $548.3 | $30.00 | 127,686.0 | +3.48% |
| 2026-01-06 | $563.8 | $540.0 | $23.82 | 88,686.0 | +0.50% |
| 2026-01-05 | $562.9 | $499.2 | $63.70 | 102,828.0 | +9.83% |
| 2026-01-02 | $509.8 | $486.4 | $23.45 | 125,389.0 | +2.98% |
| 2025-12-31 | $511.5 | $481.6 | $29.86 | 133,969.0 | -4.11% |
| 2025-12-30 | $544.4 | $501.1 | $43.34 | 189,778.0 | +0.11% |
| 2025-12-29 | $522.1 | $503.5 | $18.61 | 60,133.0 | -1.81% |
| 2025-12-26 | $535.5 | $510.7 | $24.75 | 22,457.0 | -2.44% |
| 2025-12-24 | $542.4 | $527.0 | $15.39 | 26,788.0 | +0.08% |
| 2025-12-23 | $541.8 | $522.0 | $19.81 | 43,131.0 | -1.14% |
| 2025-12-22 | $540.8 | $512.2 | $28.60 | 64,628.0 | +1.89% |
| 2025-12-19 | $534.0 | $518.1 | $15.84 | 48,951.0 | -1.14% |
| 2025-12-18 | $539.3 | $523.7 | $15.63 | 41,970.0 | +1.63% |
| 2025-12-17 | $537.4 | $515.3 | $22.11 | 24,830.0 | +0.72% |
| 2025-12-16 | $520.1 | $506.1 | $13.99 | 34,851.0 | +2.58% |
| 2025-12-15 | $513.3 | $495.2 | $18.08 | 29,759.0 | -0.24% |
| 2025-12-12 | $509.0 | $493.6 | $15.45 | 90,643.0 | +2.14% |
| 2025-12-11 | $499.1 | $489.9 | $9.22 | 21,873.0 | +2.90% |
| 2025-12-10 | $491.1 | $464.6 | $26.50 | 37,465.0 | +2.53% |
| 2025-12-09 | $488.7 | $453.2 | $35.49 | 38,413.0 | +1.57% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daily Journal Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daily Journal Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $578.3 | $486.4 | $91.94 | 572,275.0 | +17.62% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $544.4 | $422.8 | $121.6 | 1,134,749.0 | +10.87% |
| 2025-11 | $474.2 | $375.0 | $99.22 | 8,140,893.0 | +13.17% |
| 2025-10 | $482.5 | $348.6 | $133.8 | 6,786,077.0 | -12.92% |
| 2025-09 | $502.3 | $406.8 | $95.53 | 1,613,263.0 | -0.44% |
| 2025-08 | $472.0 | $384.0 | $88.01 | 1,150,434.0 | +16.92% |
| 2025-07 | $443.5 | $385.9 | $57.59 | 1,160,088.0 | -5.37% |
| 2025-06 | $434.5 | $385.0 | $49.50 | 1,605,880.0 | +0.19% |
| 2025-05 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| 2025-04 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):