Holen Sie sich die Stockscreener-App
375.30
1.57%
5.37
Daily Journal Corporation-Aktien (DJCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $370.4 | $370.4 | $0.00 | 869.0 | +0.12% |
| 2025-04-21 | $369.9 | $363.3 | $6.62 | 4,589.0 | -1.98% |
| 2025-04-17 | $382.0 | $374.3 | $7.65 | 3,990.0 | -1.20% |
| 2025-04-16 | $383.7 | $377.8 | $5.90 | 5,281.0 | -0.69% |
| 2025-04-15 | $385.0 | $379.0 | $6.00 | 12,594.0 | +0.94% |
| 2025-04-14 | $392.8 | $380.1 | $12.66 | 4,954.0 | +0.55% |
| 2025-04-11 | $379.0 | $359.3 | $19.63 | 8,483.0 | +1.30% |
| 2025-04-10 | $383.3 | $370.0 | $13.35 | 7,325.0 | -6.83% |
| 2025-04-09 | $415.8 | $364.4 | $51.34 | 18,650.0 | +9.82% |
| 2025-04-08 | $370.0 | $360.0 | $9.99 | 9,185.0 | -0.80% |
| 2025-04-07 | $400.0 | $363.8 | $36.23 | 11,785.0 | -3.05% |
| 2025-04-04 | $383.6 | $364.0 | $19.63 | 10,928.0 | +1.11% |
| 2025-04-03 | $380.8 | $364.0 | $16.79 | 12,071.0 | -4.99% |
| 2025-04-02 | $395.7 | $388.4 | $7.29 | 5,701.0 | +0.98% |
| 2025-04-01 | $393.8 | $391.9 | $1.85 | 7,199.0 | -1.46% |
| 2025-03-31 | $399.4 | $385.5 | $13.84 | 11,162.0 | +0.81% |
| 2025-03-28 | $411.0 | $393.2 | $17.78 | 7,317.0 | -3.76% |
| 2025-03-27 | $410.4 | $396.7 | $13.71 | 10,941.0 | +2.96% |
| 2025-03-26 | $399.5 | $396.4 | $3.12 | 5,488.0 | -2.21% |
| 2025-03-25 | $409.3 | $404.1 | $5.22 | 7,349.0 | -1.18% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daily Journal Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daily Journal Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $415.8 | $359.3 | $56.45 | 123,604.0 | -6.87% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $357.3 | $311.0 | $46.34 | 75,914.0 | +4.68% |
| 2023-11 | $336.9 | $286.6 | $50.27 | 86,459.0 | +11.93% |
| 2023-10 | $305.3 | $286.1 | $19.28 | 41,278.0 | -1.06% |
| 2023-09 | $304.1 | $288.6 | $15.51 | 41,663.0 | -0.27% |
| 2023-08 | $315.5 | $289.6 | $25.95 | 94,492.0 | +1.82% |
| 2023-07 | $290.2 | $282.5 | $7.70 | 33,987.0 | +0.08% |
| 2023-06 | $294.0 | $280.2 | $13.82 | 77,132.0 | -1.87% |
| 2023-05 | $297.8 | $270.5 | $27.23 | 32,453.0 | +7.92% |
| 2023-04 | $294.0 | $270.1 | $23.95 | 25,862.0 | -4.14% |
| 2023-03 | $301.2 | $267.0 | $34.16 | 58,184.0 | -6.16% |
| 2023-02 | $315.2 | $289.2 | $26.01 | 35,470.0 | -0.76% |
| 2023-01 | $306.0 | $258.0 | $48.00 | 29,942.0 | +22.15% |
4.47%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):