Holen Sie sich die Stockscreener-App
507.65
2.14%
10.63
Handel nachbörslich:
507.65
Daily Journal Corporation-Aktien (DJCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $509.0 | $493.6 | $15.45 | 90,643.0 | +2.14% |
| 2025-12-11 | $499.1 | $489.9 | $9.22 | 21,873.0 | +2.90% |
| 2025-12-10 | $491.1 | $464.6 | $26.50 | 37,465.0 | +2.53% |
| 2025-12-09 | $488.7 | $453.2 | $35.49 | 38,413.0 | +1.57% |
| 2025-12-08 | $481.2 | $457.8 | $23.36 | 54,138.0 | +0.64% |
| 2025-12-05 | $462.6 | $435.9 | $26.79 | 34,945.0 | +4.49% |
| 2025-12-04 | $500.3 | $422.8 | $77.50 | 86,012.0 | -11.79% |
| 2025-12-03 | $501.7 | $483.1 | $18.58 | 67,468.0 | +3.76% |
| 2025-12-02 | $489.4 | $460.5 | $28.92 | 63,544.0 | +3.72% |
| 2025-12-01 | $464.9 | $450.0 | $14.90 | 52,972.0 | +1.35% |
| 2025-11-28 | $468.0 | $451.5 | $16.51 | 19,529.0 | -0.24% |
| 2025-11-26 | $474.2 | $452.2 | $22.03 | 78,115.0 | -1.97% |
| 2025-11-25 | $472.8 | $444.7 | $28.06 | 53,138.0 | +4.62% |
| 2025-11-24 | $451.5 | $403.0 | $48.47 | 209,671.0 | +7.60% |
| 2025-11-21 | $418.8 | $383.4 | $35.33 | 340,747.0 | +8.51% |
| 2025-11-20 | $404.2 | $383.1 | $21.10 | 635,493.0 | -1.80% |
| 2025-11-19 | $403.9 | $384.7 | $19.20 | 414,881.0 | -1.55% |
| 2025-11-18 | $405.7 | $379.2 | $26.56 | 510,944.0 | +3.75% |
| 2025-11-17 | $408.0 | $378.7 | $29.35 | 690,612.0 | -2.38% |
| 2025-11-14 | $410.0 | $384.8 | $25.24 | 871,280.0 | -0.77% |
| 2025-11-13 | $397.4 | $375.0 | $22.35 | 251,459.0 | +1.63% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daily Journal Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daily Journal Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $509.0 | $422.8 | $86.21 | 638,116.0 | +10.75% |
| 2025-11 | $474.2 | $375.0 | $99.22 | 8,140,893.0 | +13.17% |
| 2025-10 | $482.5 | $348.6 | $133.8 | 6,786,077.0 | -12.92% |
| 2025-09 | $502.3 | $406.8 | $95.53 | 1,613,263.0 | -0.44% |
| 2025-08 | $472.0 | $384.0 | $88.01 | 1,150,434.0 | +16.92% |
| 2025-07 | $443.5 | $385.9 | $57.59 | 1,160,088.0 | -5.37% |
| 2025-06 | $434.5 | $385.0 | $49.50 | 1,605,880.0 | +0.19% |
| 2025-05 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| 2025-04 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $357.3 | $311.0 | $46.34 | 75,914.0 | +4.68% |
| 2023-11 | $336.9 | $286.6 | $50.27 | 86,459.0 | +11.93% |
| 2023-10 | $305.3 | $286.1 | $19.28 | 41,278.0 | -1.06% |
| 2023-09 | $304.1 | $288.6 | $15.51 | 41,663.0 | -0.27% |
| 2023-08 | $315.5 | $289.6 | $25.95 | 94,492.0 | +1.82% |
| 2023-07 | $290.2 | $282.5 | $7.70 | 33,987.0 | +0.08% |
| 2023-06 | $294.0 | $280.2 | $13.82 | 77,132.0 | -1.87% |
| 2023-05 | $297.8 | $270.5 | $27.23 | 32,453.0 | +7.92% |
| 2023-04 | $294.0 | $270.1 | $23.95 | 25,862.0 | -4.14% |
| 2023-03 | $301.2 | $267.0 | $34.16 | 58,184.0 | -6.16% |
| 2023-02 | $315.2 | $289.2 | $26.01 | 35,470.0 | -0.76% |
| 2023-01 | $306.0 | $258.0 | $48.00 | 29,942.0 | +22.15% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):