Holen Sie sich die Stockscreener-App
485.29
0.56%
-2.73
Daily Journal Corporation-Aktien (DJCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $501.3 | $475.3 | $26.02 | 93,645.0 | -0.56% |
| 2026-03-24 | $504.5 | $475.8 | $28.67 | 75,530.0 | -0.11% |
| 2026-03-23 | $512.2 | $481.3 | $30.87 | 106,051.0 | +3.84% |
| 2026-03-20 | $480.4 | $459.8 | $20.65 | 135,196.0 | -2.12% |
| 2026-03-19 | $499.2 | $471.9 | $27.28 | 83,159.0 | -1.13% |
| 2026-03-18 | $494.7 | $478.5 | $16.19 | 66,890.0 | -1.92% |
| 2026-03-17 | $508.8 | $472.7 | $36.09 | 63,669.0 | +6.15% |
| 2026-03-16 | $507.7 | $455.0 | $52.69 | 106,704.0 | -5.95% |
| 2026-03-13 | $525.9 | $473.0 | $52.90 | 144,434.0 | -4.53% |
| 2026-03-12 | $532.3 | $506.0 | $26.29 | 118,854.0 | -3.47% |
| 2026-03-11 | $541.0 | $518.1 | $22.89 | 86,384.0 | +2.41% |
| 2026-03-10 | $549.0 | $505.8 | $43.20 | 195,218.0 | +0.18% |
| 2026-03-09 | $527.6 | $496.9 | $30.75 | 107,216.0 | +2.68% |
| 2026-03-06 | $516.0 | $495.4 | $20.52 | 78,646.0 | -0.11% |
| 2026-03-05 | $552.0 | $481.9 | $70.09 | 147,795.0 | -5.90% |
| 2026-03-04 | $560.7 | $526.4 | $34.31 | 135,637.0 | +3.58% |
| 2026-03-03 | $530.1 | $501.1 | $28.95 | 104,523.0 | +1.25% |
| 2026-03-02 | $529.2 | $496.2 | $33.02 | 66,896.0 | +1.81% |
| 2026-02-27 | $535.6 | $501.0 | $34.67 | 81,048.0 | -5.26% |
| 2026-02-26 | $549.6 | $513.4 | $36.24 | 88,955.0 | +4.15% |
| 2026-02-25 | $527.2 | $507.2 | $19.95 | 123,657.0 | +0.25% |
| 2026-02-24 | $520.8 | $492.8 | $28.01 | 76,586.0 | +3.28% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daily Journal Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daily Journal Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $560.7 | $455.0 | $105.7 | 2,010,092.0 | -4.75% |
| 2026-02 | $618.1 | $447.2 | $170.9 | 1,664,964.0 | -13.11% |
| 2026-01 | $674.8 | $486.4 | $188.4 | 1,587,268.0 | +20.33% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $544.4 | $422.8 | $121.6 | 1,134,749.0 | +10.87% |
| 2025-11 | $474.2 | $375.0 | $99.22 | 8,140,893.0 | +13.17% |
| 2025-10 | $482.5 | $348.6 | $133.8 | 6,786,077.0 | -12.92% |
| 2025-09 | $502.3 | $406.8 | $95.53 | 1,613,263.0 | -0.44% |
| 2025-08 | $472.0 | $384.0 | $88.01 | 1,150,434.0 | +16.92% |
| 2025-07 | $443.5 | $385.9 | $57.59 | 1,160,088.0 | -5.37% |
| 2025-06 | $434.5 | $385.0 | $49.50 | 1,605,880.0 | +0.19% |
| 2025-05 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| 2025-04 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):