Holen Sie sich die Stockscreener-App
421.31
1.21%
-7.18
Daily Journal Corporation-Aktien (DJCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $434.5 | $421.0 | $13.51 | 51,507.0 | -1.51% |
| 2025-06-04 | $432.1 | $423.5 | $8.55 | 39,579.0 | -0.81% |
| 2025-06-03 | $433.2 | $412.3 | $20.89 | 82,606.0 | +4.57% |
| 2025-06-02 | $417.9 | $407.3 | $10.65 | 74,468.0 | -1.97% |
| 2025-05-30 | $427.5 | $418.0 | $9.48 | 66,439.0 | -1.08% |
| 2025-05-29 | $430.7 | $420.3 | $10.36 | 35,710.0 | +1.93% |
| 2025-05-28 | $430.4 | $417.6 | $12.77 | 29,078.0 | -2.55% |
| 2025-05-27 | $429.0 | $418.1 | $10.91 | 33,780.0 | +2.78% |
| 2025-05-23 | $435.0 | $416.6 | $18.36 | 28,971.0 | -4.19% |
| 2025-05-22 | $444.1 | $430.3 | $13.81 | 27,288.0 | +1.19% |
| 2025-05-21 | $447.0 | $407.9 | $39.09 | 46,111.0 | +4.35% |
| 2025-05-20 | $412.6 | $401.0 | $11.55 | 34,567.0 | +1.61% |
| 2025-05-19 | $415.0 | $400.4 | $14.60 | 29,576.0 | -2.49% |
| 2025-05-16 | $416.2 | $400.0 | $16.24 | 34,168.0 | +2.51% |
| 2025-05-15 | $423.6 | $406.1 | $17.55 | 60,692.0 | -1.05% |
| 2025-05-14 | $423.4 | $408.1 | $15.25 | 47,843.0 | -0.65% |
| 2025-05-13 | $413.3 | $411.2 | $2.05 | 7,524.0 | +2.23% |
| 2025-05-12 | $411.1 | $404.0 | $7.09 | 4,859.0 | +2.77% |
| 2025-05-09 | $393.1 | $389.7 | $3.46 | 4,449.0 | -1.20% |
| 2025-05-08 | $405.3 | $389.9 | $15.47 | 12,140.0 | +1.60% |
| 2025-05-07 | $391.6 | $381.9 | $9.68 | 7,852.0 | +2.43% |
| 2025-05-06 | $386.9 | $367.2 | $19.61 | 9,436.0 | +2.35% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daily Journal Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daily Journal Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $434.5 | $407.3 | $27.20 | 248,160.0 | +0.14% |
| 2025-05 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| 2025-04 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
Daily Journal Corporation-Aktien (DJCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $357.3 | $311.0 | $46.34 | 75,914.0 | +4.68% |
| 2023-11 | $336.9 | $286.6 | $50.27 | 86,459.0 | +11.93% |
| 2023-10 | $305.3 | $286.1 | $19.28 | 41,278.0 | -1.06% |
| 2023-09 | $304.1 | $288.6 | $15.51 | 41,663.0 | -0.27% |
| 2023-08 | $315.5 | $289.6 | $25.95 | 94,492.0 | +1.82% |
| 2023-07 | $290.2 | $282.5 | $7.70 | 33,987.0 | +0.08% |
| 2023-06 | $294.0 | $280.2 | $13.82 | 77,132.0 | -1.87% |
| 2023-05 | $297.8 | $270.5 | $27.23 | 32,453.0 | +7.92% |
| 2023-04 | $294.0 | $270.1 | $23.95 | 25,862.0 | -4.14% |
| 2023-03 | $301.2 | $267.0 | $34.16 | 58,184.0 | -6.16% |
| 2023-02 | $315.2 | $289.2 | $26.01 | 35,470.0 | -0.76% |
| 2023-01 | $306.0 | $258.0 | $48.00 | 29,942.0 | +22.15% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):