Holen Sie sich die Stockscreener-App
46.46
0.04%
0.02
Handel nachbörslich:
46.51
0.05
+0.11%
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $46.51 | $46.42 | $0.0853 | 9,129.0 | +0.04% |
| 2026-08-13 | $46.49 | $46.42 | $0.07 | 2,145.0 | +0.11% |
| 2026-08-12 | $46.42 | $46.32 | $0.10 | 14,912.0 | +0.16% |
| 2026-08-11 | $46.37 | $46.28 | $0.09 | 5,782.0 | -0.09% |
| 2026-08-10 | $46.37 | $46.32 | $0.044 | 2,412.0 | +0.04% |
| 2026-08-07 | $46.35 | $46.28 | $0.0713 | 2,471.0 | +0.18% |
| 2026-08-06 | $46.30 | $46.24 | $0.0599 | 5,411.0 | -0.06% |
| 2026-08-05 | $46.34 | $46.24 | $0.0959 | 9,613.0 | -0.01% |
| 2026-08-04 | $46.30 | $46.07 | $0.23 | 4,529.0 | +0.55% |
| 2026-08-03 | $46.07 | $45.83 | $0.24 | 10,205.0 | +0.46% |
| 2026-07-31 | $45.82 | $45.56 | $0.26 | 11,931.0 | +0.35% |
| 2026-07-30 | $45.66 | $45.43 | $0.23 | 7,073.0 | +0.82% |
| 2026-07-29 | $45.59 | $45.29 | $0.2999 | 8,829.0 | -0.64% |
| 2026-07-28 | $45.66 | $45.46 | $0.20 | 13,868.0 | +0.11% |
| 2026-07-27 | $45.66 | $45.41 | $0.2495 | 10,858.0 | +0.11% |
| 2026-07-24 | $45.63 | $45.47 | $0.16 | 6,528.0 | +0.04% |
| 2026-07-23 | $45.52 | $45.41 | $0.115 | 6,247.0 | -0.59% |
| 2026-07-22 | $45.77 | $45.70 | $0.074 | 6,360.0 | +0.06% |
| 2026-07-21 | $45.77 | $45.62 | $0.1542 | 26,472.0 | +0.32% |
| 2026-07-20 | $45.74 | $45.55 | $0.185 | 13,035.0 | -0.02% |
| 2026-07-17 | $45.69 | $45.53 | $0.1643 | 7,733.0 | -0.43% |
| 2026-07-16 | $45.84 | $45.70 | $0.1422 | 8,663.0 | -0.14% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $46.51 | $45.83 | $0.6753 | 75,738.0 | +1.40% |
| 2026-07 | $45.89 | $45.29 | $0.5999 | 226,399.0 | +0.65% |
| 2026-06 | $45.65 | $44.76 | $0.8926 | 230,920.0 | -0.02% |
| 2026-05 | $45.57 | $44.57 | $1.00 | 430,171.0 | +1.94% |
| 2026-04 | $44.67 | $42.40 | $2.27 | 279,054.0 | +5.03% |
| 2026-03 | $43.65 | $41.85 | $1.80 | 747,027.0 | -2.45% |
| 2026-02 | $43.89 | $43.19 | $0.6957 | 1,057,360.0 | -0.21% |
| 2026-01 | $43.84 | $43.19 | $0.6495 | 1,438,041.0 | +0.63% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.49 | $42.83 | $0.66 | 288,681.0 | +1.45% |
| 2025-11 | $42.87 | $41.89 | $0.9792 | 278,363.0 | +0.74% |
| 2025-10 | $42.68 | $41.79 | $0.8885 | 310,308.0 | +0.96% |
| 2025-09 | $42.15 | $41.09 | $1.06 | 379,757.0 | +1.76% |
| 2025-08 | $41.56 | $40.52 | $1.04 | 361,097.0 | +1.22% |
| 2025-07 | $41.16 | $40.20 | $0.96 | 700,747.0 | +1.44% |
| 2025-06 | $40.37 | $39.07 | $1.30 | 197,111.0 | +3.08% |
| 2025-05 | $39.35 | $38.01 | $1.34 | 676,851.0 | +3.08% |
| 2025-04 | $38.25 | $35.47 | $2.78 | 723,613.0 | -0.03% |
| 2025-03 | $39.22 | $37.57 | $1.65 | 773,192.0 | -3.04% |
| 2025-02 | $39.80 | $38.79 | $1.01 | 2,319,786.0 | -0.66% |
| 2025-01 | $39.70 | $39.03 | $0.6688 | 2,321,628.0 | +0.87% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $38.81 | $0.33 | 181,871.0 | +0.47% |
| 2024-11 | $38.91 | $38.25 | $0.66 | 473,660.0 | +1.73% |
| 2024-10 | $38.47 | $37.98 | $0.49 | 342,494.0 | +0.17% |
| 2024-09 | $38.17 | $37.24 | $0.9345 | 701,458.0 | +0.75% |
| 2024-08 | $37.90 | $35.98 | $1.92 | 540,133.0 | +1.33% |
| 2024-07 | $37.63 | $37.04 | $0.5877 | 626,161.0 | +0.69% |
| 2024-06 | $37.28 | $36.42 | $0.855 | 773,556.0 | +1.75% |
| 2024-05 | $36.65 | $35.39 | $1.26 | 461,334.0 | +2.81% |
| 2024-04 | $36.10 | $35.14 | $0.959 | 549,986.0 | -1.46% |
| 2024-03 | $36.12 | $35.41 | $0.7096 | 1,898,119.0 | +1.46% |
| 2024-02 | $35.61 | $34.70 | $0.91 | 2,589,802.0 | +2.33% |
| 2024-01 | $35.03 | $34.49 | $0.54 | 4,552,518.0 | +0.38% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):