Holen Sie sich die Stockscreener-App
43.56
0.37%
0.16
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $43.61 | $43.37 | $0.24 | 36,603.0 | +0.37% |
| 2026-03-03 | $43.47 | $43.00 | $0.47 | 94,413.0 | -0.34% |
| 2026-03-02 | $43.65 | $43.43 | $0.2199 | 59,203.0 | -0.11% |
| 2026-02-27 | $43.60 | $43.41 | $0.19 | 16,375.0 | -0.16% |
| 2026-02-26 | $43.74 | $43.50 | $0.235 | 30,356.0 | -0.32% |
| 2026-02-25 | $43.81 | $43.63 | $0.18 | 34,555.0 | +0.46% |
| 2026-02-24 | $43.63 | $43.40 | $0.23 | 53,248.0 | +0.39% |
| 2026-02-23 | $43.69 | $43.38 | $0.305 | 30,152.0 | -0.55% |
| 2026-02-20 | $43.72 | $43.51 | $0.2145 | 269,932.0 | +0.39% |
| 2026-02-19 | $43.55 | $43.43 | $0.124 | 84,565.0 | -0.09% |
| 2026-02-18 | $43.64 | $43.50 | $0.14 | 11,289.0 | +0.23% |
| 2026-02-17 | $43.50 | $43.23 | $0.27 | 26,005.0 | +0.09% |
| 2026-02-13 | $43.54 | $43.31 | $0.23 | 42,524.0 | +0.00% |
| 2026-02-12 | $43.77 | $43.37 | $0.4015 | 26,932.0 | -0.66% |
| 2026-02-11 | $43.89 | $43.67 | $0.2149 | 30,468.0 | +0.01% |
| 2026-02-10 | $43.83 | $43.70 | $0.134 | 34,942.0 | -0.17% |
| 2026-02-09 | $43.83 | $43.62 | $0.2178 | 20,082.0 | +0.22% |
| 2026-02-06 | $43.67 | $43.33 | $0.345 | 43,697.0 | +0.87% |
| 2026-02-05 | $43.40 | $43.19 | $0.2058 | 56,016.0 | -0.43% |
| 2026-02-04 | $43.66 | $43.34 | $0.32 | 42,247.0 | -0.26% |
| 2026-02-03 | $43.82 | $43.43 | $0.39 | 133,602.0 | -0.50% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.65 | $43.00 | $0.65 | 226,822.0 | -0.09% |
| 2026-02 | $43.89 | $43.19 | $0.6957 | 1,057,360.0 | -0.21% |
| 2026-01 | $43.84 | $43.19 | $0.6495 | 1,438,041.0 | +0.63% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.49 | $42.83 | $0.66 | 288,681.0 | +1.45% |
| 2025-11 | $42.87 | $41.89 | $0.9792 | 278,363.0 | +0.74% |
| 2025-10 | $42.68 | $41.79 | $0.8885 | 310,308.0 | +0.96% |
| 2025-09 | $42.15 | $41.09 | $1.06 | 379,757.0 | +1.76% |
| 2025-08 | $41.56 | $40.52 | $1.04 | 361,097.0 | +1.22% |
| 2025-07 | $41.16 | $40.20 | $0.96 | 700,747.0 | +1.44% |
| 2025-06 | $40.37 | $39.07 | $1.30 | 197,111.0 | +3.08% |
| 2025-05 | $39.35 | $38.01 | $1.34 | 676,851.0 | +3.08% |
| 2025-04 | $38.25 | $35.47 | $2.78 | 723,613.0 | -0.03% |
| 2025-03 | $39.22 | $37.57 | $1.65 | 773,192.0 | -3.04% |
| 2025-02 | $39.80 | $38.79 | $1.01 | 2,319,786.0 | -0.66% |
| 2025-01 | $39.70 | $39.03 | $0.6688 | 2,321,628.0 | +0.87% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $38.81 | $0.33 | 181,871.0 | +0.47% |
| 2024-11 | $38.91 | $38.25 | $0.66 | 473,660.0 | +1.73% |
| 2024-10 | $38.47 | $37.98 | $0.49 | 342,494.0 | +0.17% |
| 2024-09 | $38.17 | $37.24 | $0.9345 | 701,458.0 | +0.75% |
| 2024-08 | $37.90 | $35.98 | $1.92 | 540,133.0 | +1.33% |
| 2024-07 | $37.63 | $37.04 | $0.5877 | 626,161.0 | +0.69% |
| 2024-06 | $37.28 | $36.42 | $0.855 | 773,556.0 | +1.75% |
| 2024-05 | $36.65 | $35.39 | $1.26 | 461,334.0 | +2.81% |
| 2024-04 | $36.10 | $35.14 | $0.959 | 549,986.0 | -1.46% |
| 2024-03 | $36.12 | $35.41 | $0.7096 | 1,898,119.0 | +1.46% |
| 2024-02 | $35.61 | $34.70 | $0.91 | 2,589,802.0 | +2.33% |
| 2024-01 | $35.03 | $34.49 | $0.54 | 4,552,518.0 | +0.38% |
0.35%
Kapitalisierung:
|
Volumen (24h):