Holen Sie sich die Stockscreener-App
45.02
0.55%
0.2462
Handel nachbörslich:
45.00
-0.0164
-0.04%
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $45.02 | $44.90 | $0.1164 | 9,827.0 | +0.55% |
| 2026-05-05 | $44.82 | $44.69 | $0.1296 | 5,880.0 | +0.37% |
| 2026-05-04 | $44.77 | $44.57 | $0.1999 | 14,196.0 | -0.29% |
| 2026-05-01 | $44.85 | $44.73 | $0.1166 | 9,540.0 | +0.14% |
| 2026-04-30 | $44.67 | $44.45 | $0.215 | 7,268.0 | +0.54% |
| 2026-04-29 | $44.51 | $44.35 | $0.1574 | 9,246.0 | -0.10% |
| 2026-04-28 | $44.52 | $44.37 | $0.15 | 10,046.0 | -0.18% |
| 2026-04-27 | $44.59 | $44.50 | $0.09 | 17,983.0 | +0.03% |
| 2026-04-24 | $44.58 | $44.37 | $0.21 | 7,397.0 | +0.39% |
| 2026-04-23 | $44.50 | $44.26 | $0.24 | 5,609.0 | -0.14% |
| 2026-04-22 | $44.48 | $44.37 | $0.11 | 26,668.0 | +0.42% |
| 2026-04-21 | $44.45 | $44.24 | $0.2069 | 3,724.0 | -0.20% |
| 2026-04-20 | $44.41 | $44.29 | $0.12 | 5,873.0 | -0.19% |
| 2026-04-17 | $44.46 | $44.29 | $0.17 | 6,574.0 | +0.60% |
| 2026-04-16 | $44.20 | $44.08 | $0.12 | 19,978.0 | +0.09% |
| 2026-04-15 | $44.13 | $43.94 | $0.19 | 8,000.0 | +0.35% |
| 2026-04-14 | $43.98 | $43.84 | $0.1413 | 14,931.0 | +0.56% |
| 2026-04-13 | $43.71 | $43.35 | $0.362 | 12,144.0 | +0.51% |
| 2026-04-10 | $43.59 | $43.44 | $0.155 | 30,630.0 | -0.09% |
| 2026-04-09 | $43.58 | $43.29 | $0.29 | 13,754.0 | +0.25% |
| 2026-04-08 | $43.42 | $43.26 | $0.16 | 26,419.0 | +1.40% |
| 2026-04-07 | $42.83 | $42.55 | $0.2814 | 7,729.0 | +0.03% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.02 | $44.57 | $0.4464 | 49,270.0 | +0.78% |
| 2026-04 | $44.67 | $42.40 | $2.27 | 279,054.0 | +5.03% |
| 2026-03 | $43.65 | $41.85 | $1.80 | 747,027.0 | -2.45% |
| 2026-02 | $43.89 | $43.19 | $0.6957 | 1,057,360.0 | -0.21% |
| 2026-01 | $43.84 | $43.19 | $0.6495 | 1,438,041.0 | +0.63% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.49 | $42.83 | $0.66 | 288,681.0 | +1.45% |
| 2025-11 | $42.87 | $41.89 | $0.9792 | 278,363.0 | +0.74% |
| 2025-10 | $42.68 | $41.79 | $0.8885 | 310,308.0 | +0.96% |
| 2025-09 | $42.15 | $41.09 | $1.06 | 379,757.0 | +1.76% |
| 2025-08 | $41.56 | $40.52 | $1.04 | 361,097.0 | +1.22% |
| 2025-07 | $41.16 | $40.20 | $0.96 | 700,747.0 | +1.44% |
| 2025-06 | $40.37 | $39.07 | $1.30 | 197,111.0 | +3.08% |
| 2025-05 | $39.35 | $38.01 | $1.34 | 676,851.0 | +3.08% |
| 2025-04 | $38.25 | $35.47 | $2.78 | 723,613.0 | -0.03% |
| 2025-03 | $39.22 | $37.57 | $1.65 | 773,192.0 | -3.04% |
| 2025-02 | $39.80 | $38.79 | $1.01 | 2,319,786.0 | -0.66% |
| 2025-01 | $39.70 | $39.03 | $0.6688 | 2,321,628.0 | +0.87% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $38.81 | $0.33 | 181,871.0 | +0.47% |
| 2024-11 | $38.91 | $38.25 | $0.66 | 473,660.0 | +1.73% |
| 2024-10 | $38.47 | $37.98 | $0.49 | 342,494.0 | +0.17% |
| 2024-09 | $38.17 | $37.24 | $0.9345 | 701,458.0 | +0.75% |
| 2024-08 | $37.90 | $35.98 | $1.92 | 540,133.0 | +1.33% |
| 2024-07 | $37.63 | $37.04 | $0.5877 | 626,161.0 | +0.69% |
| 2024-06 | $37.28 | $36.42 | $0.855 | 773,556.0 | +1.75% |
| 2024-05 | $36.65 | $35.39 | $1.26 | 461,334.0 | +2.81% |
| 2024-04 | $36.10 | $35.14 | $0.959 | 549,986.0 | -1.46% |
| 2024-03 | $36.12 | $35.41 | $0.7096 | 1,898,119.0 | +1.46% |
| 2024-02 | $35.61 | $34.70 | $0.91 | 2,589,802.0 | +2.33% |
| 2024-01 | $35.03 | $34.49 | $0.54 | 4,552,518.0 | +0.38% |
0.69%
Kapitalisierung:
|
Volumen (24h):