Holen Sie sich die Stockscreener-App
42.53
0.12%
-0.0501
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $42.54 | $42.37 | $0.1699 | 2,495.0 | -0.33% |
| 2025-11-03 | $42.63 | $42.50 | $0.1298 | 23,955.0 | +0.07% |
| 2025-10-31 | $42.63 | $42.46 | $0.1728 | 6,053.0 | +0.10% |
| 2025-10-30 | $42.61 | $42.50 | $0.1112 | 26,355.0 | -0.16% |
| 2025-10-29 | $42.68 | $42.56 | $0.1185 | 5,176.0 | -0.15% |
| 2025-10-28 | $42.67 | $42.62 | $0.05 | 4,185.0 | +0.02% |
| 2025-10-27 | $42.66 | $42.58 | $0.0796 | 9,089.0 | +0.29% |
| 2025-10-24 | $42.56 | $42.50 | $0.062 | 5,298.0 | +0.27% |
| 2025-10-23 | $42.41 | $42.28 | $0.1307 | 4,668.0 | +0.32% |
| 2025-10-22 | $42.30 | $42.17 | $0.126 | 6,742.0 | -0.24% |
| 2025-10-21 | $42.41 | $42.31 | $0.10 | 3,766.0 | +0.01% |
| 2025-10-20 | $42.36 | $42.19 | $0.17 | 6,682.0 | +0.57% |
| 2025-10-17 | $42.14 | $41.97 | $0.17 | 6,524.0 | +0.37% |
| 2025-10-16 | $42.25 | $41.90 | $0.3499 | 15,594.0 | -0.33% |
| 2025-10-15 | $42.25 | $41.99 | $0.255 | 7,477.0 | +0.07% |
| 2025-10-14 | $42.12 | $41.79 | $0.331 | 13,005.0 | +0.02% |
| 2025-10-13 | $42.11 | $42.00 | $0.11 | 34,186.0 | +0.62% |
| 2025-10-10 | $42.33 | $41.80 | $0.5349 | 29,303.0 | -1.10% |
| 2025-10-09 | $42.31 | $42.22 | $0.093 | 16,713.0 | -0.12% |
| 2025-10-08 | $42.34 | $42.26 | $0.08 | 7,334.0 | +0.21% |
| 2025-10-07 | $42.28 | $42.21 | $0.071 | 11,384.0 | -0.16% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.63 | $42.37 | $0.2599 | 26,450.0 | -0.26% |
| 2025-10 | $42.68 | $41.79 | $0.8885 | 310,308.0 | +0.96% |
| 2025-09 | $42.15 | $41.09 | $1.06 | 379,757.0 | +1.76% |
| 2025-08 | $41.56 | $40.52 | $1.04 | 361,097.0 | +1.22% |
| 2025-07 | $41.16 | $40.20 | $0.96 | 700,747.0 | +1.44% |
| 2025-06 | $40.37 | $39.07 | $1.30 | 197,111.0 | +3.08% |
| 2025-05 | $39.35 | $38.01 | $1.34 | 676,851.0 | +3.08% |
| 2025-04 | $38.25 | $35.47 | $2.78 | 723,613.0 | -0.03% |
| 2025-03 | $39.22 | $37.57 | $1.65 | 773,192.0 | -3.04% |
| 2025-02 | $39.80 | $38.79 | $1.01 | 2,319,786.0 | -0.66% |
| 2025-01 | $39.70 | $39.03 | $0.6688 | 2,321,628.0 | +0.87% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $38.81 | $0.33 | 181,871.0 | +0.47% |
| 2024-11 | $38.91 | $38.25 | $0.66 | 473,660.0 | +1.73% |
| 2024-10 | $38.47 | $37.98 | $0.49 | 342,494.0 | +0.17% |
| 2024-09 | $38.17 | $37.24 | $0.9345 | 701,458.0 | +0.75% |
| 2024-08 | $37.90 | $35.98 | $1.92 | 540,133.0 | +1.33% |
| 2024-07 | $37.63 | $37.04 | $0.5877 | 626,161.0 | +0.69% |
| 2024-06 | $37.28 | $36.42 | $0.855 | 773,556.0 | +1.75% |
| 2024-05 | $36.65 | $35.39 | $1.26 | 461,334.0 | +2.81% |
| 2024-04 | $36.10 | $35.14 | $0.959 | 549,986.0 | -1.46% |
| 2024-03 | $36.12 | $35.41 | $0.7096 | 1,898,119.0 | +1.46% |
| 2024-02 | $35.61 | $34.70 | $0.91 | 2,589,802.0 | +2.33% |
| 2024-01 | $35.03 | $34.49 | $0.54 | 4,552,518.0 | +0.38% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.57 | $33.93 | $0.64 | 1,063,100.0 | +1.66% |
| 2023-11 | $34.05 | $32.01 | $2.04 | 1,353,240.0 | +6.48% |
| 2023-10 | $32.98 | $31.41 | $1.57 | 1,054,849.0 | +0.00% |
0.25%
Kapitalisierung:
|
Volumen (24h):