Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04-04	$39.05	$37.69	$1.36	952,062.0	-5.04%
2025-04-03	$40.25	$39.70	$0.5499	591,574.0	-3.05%
2025-04-02	$41.10	$40.55	$0.55	346,436.0	+0.56%
2025-04-01	$40.87	$40.42	$0.45	384,837.0	-0.12%
2025-03-31	$40.84	$40.03	$0.81	695,155.0	+1.04%
2025-03-28	$40.90	$40.29	$0.61	440,415.0	-1.87%
2025-03-27	$41.27	$40.95	$0.3199	923,229.0	-0.22%
2025-03-26	$41.49	$41.06	$0.4341	357,684.0	-0.22%
2025-03-25	$41.33	$41.15	$0.1831	486,427.0	+0.10%
2025-03-24	$41.26	$40.92	$0.34	308,081.0	+1.40%
2025-03-21	$40.70	$40.28	$0.42	344,099.0	+0.02%
2025-03-20	$40.93	$40.50	$0.4298	358,377.0	-0.05%
2025-03-19	$40.90	$40.40	$0.495	600,863.0	+0.69%
2025-03-18	$40.52	$40.20	$0.3184	413,046.0	-0.20%
2025-03-17	$40.66	$40.14	$0.5158	332,432.0	+0.70%
2025-03-14	$40.23	$39.72	$0.512	290,284.0	+1.54%
2025-03-13	$40.04	$39.51	$0.5299	329,858.0	-1.07%
2025-03-12	$40.38	$39.80	$0.58	487,277.0	-0.12%
2025-03-11	$40.51	$39.95	$0.56	728,380.0	-1.21%
2025-03-10	$41.04	$40.27	$0.77	537,303.0	-1.39%
2025-03-07	$41.29	$40.66	$0.63	406,437.0	+0.54%
2025-03-06	$41.25	$40.81	$0.4397	470,185.0	-1.09%
2025-03-05	$41.40	$40.81	$0.59	682,470.0	+1.22%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04	$41.10	$37.69	$3.41	3,226,971.0	-7.53%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.68	$35.22	$1.46	6,430,782.0	+3.31%
2023-11	$35.48	$34.22	$1.26	7,003,813.0	+3.39%
2023-10	$35.22	$33.57	$1.64	7,416,229.0	-1.47%
2023-09	$36.18	$34.56	$1.62	7,956,476.0	-3.26%
2023-08	$36.86	$35.53	$1.33	6,885,967.0	-2.58%
2023-07	$37.12	$35.45	$1.67	7,003,887.0	+2.36%
2023-06	$36.00	$34.44	$1.56	7,880,617.0	+4.53%
2023-05	$36.26	$34.40	$1.86	8,411,392.0	-4.60%
2023-04	$36.39	$35.35	$1.04	8,200,422.0	+1.78%
2023-03	$35.75	$33.90	$1.85	9,828,743.0	+1.08%
2023-02	$36.34	$34.97	$1.37	9,978,323.0	-2.66%
2023-01	$36.69	$35.37	$1.32	10,463,030.0	+0.53%

VTV

$156.94

6.05%

VUG

$334.02

6.01%

IJH

$52.90

4.87%

EFA

$75.02

6.53%

IWF

$325.67

5.87%

QQQ

$423.20

6.00%