Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-26	$45.09	$44.64	$0.445	855,553.0	-0.65%
2026-03-25	$45.21	$44.82	$0.393	813,612.0	+0.29%
2026-03-24	$45.05	$44.50	$0.555	1,453,991.0	+0.04%
2026-03-23	$45.16	$44.72	$0.435	784,395.0	+1.06%
2026-03-20	$44.78	$44.22	$0.565	1,284,652.0	-0.74%
2026-03-19	$44.84	$44.42	$0.4125	981,382.0	-0.42%
2026-03-18	$45.38	$44.82	$0.565	957,184.0	-1.49%
2026-03-17	$45.83	$45.49	$0.3305	826,719.0	+0.20%
2026-03-16	$45.67	$45.33	$0.35	1,442,853.0	+0.58%
2026-03-13	$45.65	$45.17	$0.48	614,815.0	-0.46%
2026-03-12	$45.68	$45.38	$0.30	792,581.0	-0.81%
2026-03-11	$45.86	$45.56	$0.2999	734,068.0	-0.24%
2026-03-10	$46.24	$45.72	$0.5177	750,443.0	-0.15%
2026-03-09	$46.08	$45.22	$0.8599	1,036,077.0	+0.17%
2026-03-06	$45.90	$45.38	$0.525	1,465,618.0	-0.39%
2026-03-05	$46.55	$45.78	$0.765	1,071,807.0	-1.31%
2026-03-04	$46.76	$46.33	$0.43	722,028.0	+0.24%
2026-03-03	$46.62	$45.89	$0.7332	1,040,116.0	-0.36%
2026-03-02	$46.91	$46.44	$0.4699	1,009,857.0	+0.26%
2026-02-27	$46.65	$46.35	$0.30	732,363.0	-0.28%
2026-02-26	$46.84	$46.58	$0.2575	644,933.0	+0.11%
2026-02-25	$46.80	$46.59	$0.21	671,236.0	+0.24%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$46.91	$44.22	$2.69	19,493,304.0	-4.14%
2026-02	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
2026-01	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%