39.88
price up icon0.45%   0.18
after-market Handel nachbörslich: 39.89 0.010 +0.03%
loading

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $39.91 $39.54 $0.3665 327,117.0 +0.45%
2025-04-28 $39.89 $39.46 $0.4281 419,991.0 +0.13%
2025-04-25 $39.65 $39.32 $0.3345 623,834.0 +0.23%
2025-04-24 $39.63 $38.96 $0.6657 617,577.0 +0.84%
2025-04-23 $39.75 $39.05 $0.6964 520,476.0 +0.93%
2025-04-22 $38.95 $38.35 $0.60 535,712.0 +1.97%
2025-04-21 $38.77 $37.84 $0.935 494,888.0 -2.33%
2025-04-17 $39.27 $38.83 $0.4395 623,385.0 -0.18%
2025-04-16 $39.69 $38.86 $0.825 605,293.0 -1.44%
2025-04-15 $40.00 $39.61 $0.39 570,177.0 -0.13%
2025-04-14 $39.98 $39.50 $0.4786 485,892.0 +0.86%
2025-04-11 $39.63 $38.65 $0.9766 759,453.0 +1.26%
2025-04-10 $39.25 $37.91 $1.34 827,058.0 -1.69%
2025-04-09 $39.79 $36.84 $2.95 729,659.0 +6.40%
2025-04-08 $38.67 $36.69 $1.98 675,152.0 -0.51%
2025-04-07 $38.51 $36.20 $2.31 1,000,377.0 -0.88%
2025-04-04 $39.05 $37.69 $1.36 952,799.0 -5.04%
2025-04-03 $40.25 $39.70 $0.5499 591,574.0 -3.05%
2025-04-02 $41.10 $40.55 $0.55 346,436.0 +0.56%
2025-04-01 $40.87 $40.42 $0.45 384,837.0 -0.12%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $41.10 $36.20 $4.90 12,418,804.0 -2.18%
2025-03 $42.12 $39.51 $2.61 9,651,732.0 -2.72%
2025-02 $42.77 $41.33 $1.44 10,900,945.0 -0.83%
2025-01 $42.56 $40.13 $2.43 8,007,405.0 +4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.81 $40.20 $2.61 6,458,033.0 -5.58%
2024-11 $42.88 $40.16 $2.72 6,867,293.0 +6.01%
2024-10 $41.86 $40.30 $1.56 5,768,063.0 -1.89%
2024-09 $41.34 $39.36 $1.98 5,200,651.0 +1.70%
2024-08 $40.50 $37.86 $2.64 5,071,958.0 +2.48%
2024-07 $40.46 $38.57 $1.89 5,112,050.0 +2.12%
2024-06 $39.28 $38.07 $1.20 4,382,273.0 +0.55%
2024-05 $39.35 $37.46 $1.89 5,110,076.0 +2.26%
2024-04 $38.97 $37.59 $1.38 5,391,744.0 -3.19%
2024-03 $38.99 $37.53 $1.46 5,848,955.0 +2.94%
2024-02 $38.16 $36.91 $1.25 5,998,283.0 +2.05%
2024-01 $37.42 $36.24 $1.18 6,152,809.0 +1.26%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.68 $35.22 $1.46 6,430,782.0 +3.31%
2023-11 $35.48 $34.22 $1.26 7,003,813.0 +3.39%
2023-10 $35.22 $33.57 $1.64 7,416,229.0 -1.47%
2023-09 $36.18 $34.56 $1.62 7,956,476.0 -3.26%
2023-08 $36.86 $35.53 $1.33 6,885,967.0 -2.58%
2023-07 $37.12 $35.45 $1.67 7,003,887.0 +2.36%
2023-06 $36.00 $34.44 $1.56 7,880,617.0 +4.53%
2023-05 $36.26 $34.40 $1.86 8,411,392.0 -4.60%
2023-04 $36.39 $35.35 $1.04 8,200,422.0 +1.78%
2023-03 $35.75 $33.90 $1.85 9,828,743.0 +1.08%
2023-02 $36.34 $34.97 $1.37 9,978,323.0 -2.66%
2023-01 $36.69 $35.37 $1.32 10,463,030.0 +0.53%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):