Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$46.76	$46.53	$0.225	778,609.0	+0.49%
2026-06-15	$46.68	$46.44	$0.24	757,432.0	+0.15%
2026-06-12	$46.50	$46.10	$0.40	996,693.0	+0.72%
2026-06-11	$46.23	$45.74	$0.485	1,762,363.0	+1.14%
2026-06-10	$45.98	$45.55	$0.435	1,064,411.0	-0.87%
2026-06-09	$46.17	$45.64	$0.53	1,079,187.0	+0.11%
2026-06-08	$46.38	$45.88	$0.495	1,150,585.0	-0.30%
2026-06-05	$46.57	$46.02	$0.555	923,208.0	-0.97%
2026-06-04	$46.62	$46.34	$0.28	680,808.0	+1.04%
2026-06-03	$46.17	$45.99	$0.1801	1,140,950.0	-0.54%
2026-06-02	$46.31	$45.88	$0.435	720,365.0	+0.48%
2026-06-01	$46.20	$45.97	$0.23	1,019,447.0	-0.39%
2026-05-29	$46.24	$45.98	$0.265	1,017,700.0	+0.57%
2026-05-28	$46.00	$45.69	$0.31	745,686.0	-0.20%
2026-05-27	$46.19	$45.99	$0.195	699,724.0	+0.00%
2026-05-26	$46.33	$46.02	$0.305	1,366,448.0	-0.22%
2026-05-22	$46.30	$46.09	$0.205	690,880.0	+0.59%
2026-05-21	$45.97	$45.58	$0.39	581,353.0	+0.33%
2026-05-20	$45.86	$45.40	$0.46	718,802.0	+0.55%
2026-05-19	$45.69	$45.32	$0.365	601,307.0	-0.24%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$46.76	$45.55	$1.21	12,852,667.0	+1.04%
2026-05	$46.33	$45.12	$1.21	15,892,060.0	+0.94%
2026-04	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
2026-03	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
2026-02	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
2026-01	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%