Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02-21	$42.08	$41.70	$0.38	439,268.0	-1.40%
2025-02-20	$42.42	$42.10	$0.32	313,815.0	-0.61%
2025-02-19	$42.55	$42.30	$0.2498	507,356.0	+0.26%
2025-02-18	$42.44	$42.27	$0.1699	447,002.0	+0.05%
2025-02-14	$42.67	$42.39	$0.2799	497,130.0	-0.54%
2025-02-13	$42.69	$42.32	$0.3677	457,181.0	+0.61%
2025-02-12	$42.47	$42.21	$0.26	509,527.0	-0.14%
2025-02-11	$42.53	$42.23	$0.30	511,181.0	+0.33%
2025-02-10	$42.48	$42.24	$0.24	564,737.0	+0.05%
2025-02-07	$42.70	$42.23	$0.465	854,044.0	-0.54%
2025-02-06	$42.72	$42.34	$0.3803	1,451,397.0	-0.26%
2025-02-05	$42.77	$42.27	$0.4999	686,117.0	+0.45%
2025-02-04	$42.47	$42.17	$0.295	470,448.0	+0.47%
2025-02-03	$42.40	$41.83	$0.5728	583,623.0	-0.05%
2025-01-31	$42.54	$42.20	$0.34	430,666.0	-0.49%
2025-01-30	$42.56	$42.25	$0.3098	347,459.0	+0.33%
2025-01-29	$42.49	$42.21	$0.28	490,122.0	-0.12%
2025-01-28	$42.49	$42.24	$0.2526	473,735.0	-0.16%
2025-01-27	$42.45	$41.90	$0.55	419,983.0	+0.78%
2025-01-24	$42.17	$42.01	$0.16	454,995.0	-0.12%
2025-01-23	$42.17	$41.82	$0.35	400,367.0	+0.89%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02	$42.77	$41.70	$1.07	8,732,094.0	-1.33%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.68	$35.22	$1.46	6,430,782.0	+3.31%
2023-11	$35.48	$34.22	$1.26	7,003,813.0	+3.39%
2023-10	$35.22	$33.57	$1.64	7,416,229.0	-1.47%
2023-09	$36.18	$34.56	$1.62	7,956,476.0	-3.26%
2023-08	$36.86	$35.53	$1.33	6,885,967.0	-2.58%
2023-07	$37.12	$35.45	$1.67	7,003,887.0	+2.36%
2023-06	$36.00	$34.44	$1.56	7,880,617.0	+4.53%
2023-05	$36.26	$34.40	$1.86	8,411,392.0	-4.60%
2023-04	$36.39	$35.35	$1.04	8,200,422.0	+1.78%
2023-03	$35.75	$33.90	$1.85	9,828,743.0	+1.08%
2023-02	$36.34	$34.97	$1.37	9,978,323.0	-2.66%
2023-01	$36.69	$35.37	$1.32	10,463,030.0	+0.53%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%