Holen Sie sich die Stockscreener-App
45.22
0.01%
-0.000100
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $45.23 | $45.07 | $0.165 | 169,846.0 | -0.04% |
| 2025-11-25 | $45.29 | $44.64 | $0.65 | 646,267.0 | +1.23% |
| 2025-11-24 | $44.79 | $44.38 | $0.4099 | 633,602.0 | +0.47% |
| 2025-11-21 | $44.67 | $44.16 | $0.51 | 1,006,952.0 | +0.79% |
| 2025-11-20 | $44.82 | $44.03 | $0.7891 | 774,096.0 | -0.34% |
| 2025-11-19 | $44.48 | $44.07 | $0.4099 | 755,869.0 | -0.23% |
| 2025-11-18 | $44.58 | $44.22 | $0.3554 | 825,757.0 | -0.49% |
| 2025-11-17 | $45.10 | $44.48 | $0.62 | 799,289.0 | -1.09% |
| 2025-11-14 | $45.19 | $44.80 | $0.3854 | 638,579.0 | -0.20% |
| 2025-11-13 | $45.73 | $45.12 | $0.605 | 656,064.0 | -1.14% |
| 2025-11-12 | $45.78 | $45.60 | $0.185 | 569,988.0 | +0.22% |
| 2025-11-11 | $45.58 | $45.16 | $0.4155 | 559,799.0 | +0.93% |
| 2025-11-10 | $45.18 | $44.81 | $0.3701 | 870,425.0 | +0.65% |
| 2025-11-07 | $44.87 | $44.55 | $0.315 | 660,546.0 | +0.29% |
| 2025-11-06 | $44.81 | $44.56 | $0.2465 | 760,683.0 | -0.11% |
| 2025-11-05 | $44.89 | $44.52 | $0.3749 | 731,288.0 | +0.54% |
| 2025-11-04 | $44.59 | $44.29 | $0.305 | 674,183.0 | -0.16% |
| 2025-11-03 | $44.91 | $44.42 | $0.4949 | 778,320.0 | -0.67% |
| 2025-10-31 | $45.00 | $44.70 | $0.295 | 983,194.0 | -0.38% |
| 2025-10-30 | $45.43 | $44.85 | $0.5758 | 934,886.0 | -0.49% |
| 2025-10-29 | $45.57 | $45.13 | $0.4376 | 601,828.0 | -0.29% |
| 2025-10-28 | $45.62 | $45.41 | $0.215 | 843,607.0 | -0.13% |
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.78 | $44.03 | $1.75 | 12,511,553.0 | +0.62% |
| 2025-10 | $45.62 | $43.55 | $2.07 | 15,130,091.0 | +0.79% |
| 2025-09 | $44.69 | $43.20 | $1.49 | 11,950,026.0 | +2.18% |
| 2025-08 | $43.85 | $42.29 | $1.56 | 13,018,953.0 | +2.06% |
| 2025-07 | $43.40 | $42.29 | $1.11 | 11,450,249.0 | +0.45% |
| 2025-06 | $42.59 | $41.01 | $1.58 | 9,839,559.0 | +3.33% |
| 2025-05 | $41.66 | $40.00 | $1.66 | 9,568,196.0 | +3.00% |
| 2025-04 | $41.10 | $36.20 | $4.90 | 12,644,590.0 | -1.94% |
| 2025-03 | $42.12 | $39.51 | $2.61 | 9,651,732.0 | -2.72% |
| 2025-02 | $42.77 | $41.33 | $1.44 | 10,900,945.0 | -0.83% |
| 2025-01 | $42.56 | $40.13 | $2.43 | 8,007,405.0 | +4.40% |
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $40.20 | $2.61 | 6,458,033.0 | -5.58% |
| 2024-11 | $42.88 | $40.16 | $2.72 | 6,867,293.0 | +6.01% |
| 2024-10 | $41.86 | $40.30 | $1.56 | 5,768,063.0 | -1.89% |
| 2024-09 | $41.34 | $39.36 | $1.98 | 5,200,651.0 | +1.70% |
| 2024-08 | $40.50 | $37.86 | $2.64 | 5,071,958.0 | +2.48% |
| 2024-07 | $40.46 | $38.57 | $1.89 | 5,112,050.0 | +2.12% |
| 2024-06 | $39.28 | $38.07 | $1.20 | 4,382,273.0 | +0.55% |
| 2024-05 | $39.35 | $37.46 | $1.89 | 5,110,076.0 | +2.26% |
| 2024-04 | $38.97 | $37.59 | $1.38 | 5,391,744.0 | -3.19% |
| 2024-03 | $38.99 | $37.53 | $1.46 | 5,848,955.0 | +2.94% |
| 2024-02 | $38.16 | $36.91 | $1.25 | 5,998,283.0 | +2.05% |
| 2024-01 | $37.42 | $36.24 | $1.18 | 6,152,809.0 | +1.26% |
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.68 | $35.22 | $1.46 | 6,430,782.0 | +3.31% |
| 2023-11 | $35.48 | $34.22 | $1.26 | 7,003,813.0 | +3.39% |
| 2023-10 | $35.22 | $33.57 | $1.64 | 7,416,229.0 | -1.47% |
| 2023-09 | $36.18 | $34.56 | $1.62 | 7,956,476.0 | -3.26% |
| 2023-08 | $36.86 | $35.53 | $1.33 | 6,885,967.0 | -2.58% |
| 2023-07 | $37.12 | $35.45 | $1.67 | 7,003,887.0 | +2.36% |
| 2023-06 | $36.00 | $34.44 | $1.56 | 7,880,617.0 | +4.53% |
| 2023-05 | $36.26 | $34.40 | $1.86 | 8,411,392.0 | -4.60% |
| 2023-04 | $36.39 | $35.35 | $1.04 | 8,200,422.0 | +1.78% |
| 2023-03 | $35.75 | $33.90 | $1.85 | 9,828,743.0 | +1.08% |
| 2023-02 | $36.34 | $34.97 | $1.37 | 9,978,323.0 | -2.66% |
| 2023-01 | $36.69 | $35.37 | $1.32 | 10,463,030.0 | +0.53% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):