Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09-30	$41.19	$40.85	$0.34	299,585.0	+0.17%
2024-09-27	$41.34	$41.01	$0.3323	250,677.0	-0.17%
2024-09-26	$41.19	$41.05	$0.14	266,075.0	+0.68%
2024-09-25	$41.21	$40.83	$0.3832	264,523.0	-0.61%
2024-09-24	$41.22	$41.01	$0.21	716,391.0	+0.24%
2024-09-23	$41.10	$40.90	$0.1961	311,295.0	+0.42%
2024-09-20	$41.05	$40.82	$0.23	245,649.0	-0.29%
2024-09-19	$41.08	$40.82	$0.2664	250,418.0	+1.18%
2024-09-18	$41.04	$40.51	$0.5293	205,839.0	-0.37%
2024-09-17	$40.80	$40.51	$0.2868	198,070.0	-0.05%
2024-09-16	$40.74	$40.52	$0.2199	227,637.0	+0.47%
2024-09-13	$40.58	$40.20	$0.3799	194,243.0	+0.90%
2024-09-12	$40.22	$39.87	$0.35	181,373.0	+0.25%
2024-09-11	$40.05	$39.36	$0.6913	209,403.0	+0.43%
2024-09-10	$40.00	$39.59	$0.405	211,433.0	-0.15%
2024-09-09	$40.06	$39.70	$0.365	261,353.0	+1.11%
2024-09-06	$40.11	$39.50	$0.6126	274,174.0	-0.90%
2024-09-05	$40.17	$39.75	$0.42	183,025.0	-0.60%
2024-09-04	$40.21	$39.95	$0.26	204,401.0	+0.12%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09	$41.34	$39.36	$1.98	5,500,236.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.68	$35.22	$1.46	6,430,782.0	+3.31%
2023-11	$35.48	$34.22	$1.26	7,003,813.0	+3.39%
2023-10	$35.22	$33.57	$1.64	7,416,229.0	-1.47%
2023-09	$36.18	$34.56	$1.62	7,956,476.0	-3.26%
2023-08	$36.86	$35.53	$1.33	6,885,967.0	-2.58%
2023-07	$37.12	$35.45	$1.67	7,003,887.0	+2.36%
2023-06	$36.00	$34.44	$1.56	7,880,617.0	+4.53%
2023-05	$36.26	$34.40	$1.86	8,411,392.0	-4.60%
2023-04	$36.39	$35.35	$1.04	8,200,422.0	+1.78%
2023-03	$35.75	$33.90	$1.85	9,828,743.0	+1.08%
2023-02	$36.34	$34.97	$1.37	9,978,323.0	-2.66%
2023-01	$36.69	$35.37	$1.32	10,463,030.0	+0.53%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$37.14	$35.38	$1.76	13,506,441.0	-2.98%
2022-11	$36.99	$34.38	$2.61	10,110,813.0	+4.17%
2022-10	$35.61	$31.98	$3.63	9,295,761.0	+10.84%
2022-09	$35.49	$32.00	$3.49	11,452,848.0	-7.24%
2022-08	$36.43	$34.51	$1.92	7,468,033.0	-1.82%
2022-07	$35.20	$32.95	$2.25	6,034,056.0	+4.77%
2022-06	$36.26	$32.68	$3.58	8,505,984.0	-6.78%
2022-05	$36.86	$33.87	$2.99	9,427,685.0	+0.31%
2022-04	$38.33	$35.76	$2.57	8,870,801.0	-4.19%
2022-03	$38.06	$35.45	$2.61	8,490,873.0	+3.37%
2022-02	$37.92	$34.84	$3.08	6,546,921.0	-2.58%
2022-01	$38.60	$35.41	$3.19	6,397,020.0	-2.62%