Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-26	$48.82	$48.66	$0.16	316,446.0	-0.25%
2026-08-25	$48.85	$48.60	$0.245	803,393.0	+0.27%
2026-08-24	$48.71	$48.56	$0.15	861,185.0	+0.23%
2026-08-21	$48.62	$48.42	$0.196	626,309.0	+0.77%
2026-08-20	$48.56	$48.17	$0.385	818,482.0	-1.09%
2026-08-19	$49.03	$48.59	$0.441	680,040.0	+0.66%
2026-08-18	$48.52	$48.33	$0.1934	554,639.0	+0.02%
2026-08-17	$48.55	$48.36	$0.185	633,624.0	-0.10%
2026-08-14	$48.55	$48.41	$0.14	623,624.0	+0.02%
2026-08-13	$48.45	$48.22	$0.2363	649,300.0	+0.46%
2026-08-12	$48.26	$48.05	$0.21	598,342.0	+0.23%
2026-08-11	$48.30	$48.05	$0.245	519,286.0	-0.10%
2026-08-10	$48.17	$47.92	$0.255	657,077.0	+0.33%
2026-08-07	$48.02	$47.78	$0.245	809,414.0	+0.27%
2026-08-06	$48.20	$47.81	$0.39	762,904.0	-0.13%
2026-08-05	$48.20	$47.91	$0.2851	947,344.0	+0.38%
2026-08-04	$47.83	$47.30	$0.525	739,596.0	+1.40%
2026-08-03	$47.24	$46.98	$0.255	820,995.0	+0.45%
2026-07-31	$46.96	$46.48	$0.475	1,111,568.0	-0.04%
2026-07-30	$46.95	$46.44	$0.51	854,804.0	+0.73%
2026-07-29	$47.12	$46.53	$0.59	1,110,603.0	-1.27%
2026-07-28	$47.16	$46.93	$0.23	752,128.0	+0.86%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$49.03	$46.98	$2.05	12,422,000.0	+3.86%
2026-07	$47.16	$45.52	$1.64	17,072,612.0	+2.58%
2026-06	$46.76	$45.52	$1.24	19,516,188.0	-1.17%
2026-05	$46.33	$45.12	$1.21	15,892,060.0	+0.94%
2026-04	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
2026-03	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
2026-02	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
2026-01	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%