Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-05	$43.92	$43.43	$0.49	552,520.0	-0.68%
2025-09-04	$43.83	$43.57	$0.2537	429,290.0	+0.62%
2025-09-03	$43.60	$43.34	$0.26	925,677.0	+0.05%
2025-09-02	$43.53	$43.20	$0.33	743,394.0	-0.21%
2025-08-29	$43.67	$43.49	$0.1726	699,257.0	+0.05%
2025-08-28	$43.68	$43.49	$0.19	646,629.0	-0.50%
2025-08-27	$43.84	$43.69	$0.15	645,279.0	+0.16%
2025-08-26	$43.75	$43.46	$0.29	468,812.0	+0.59%
2025-08-25	$43.74	$43.49	$0.25	681,255.0	-0.49%
2025-08-22	$43.85	$43.35	$0.4972	929,789.0	+1.04%
2025-08-21	$43.34	$43.13	$0.214	622,544.0	-0.07%
2025-08-20	$43.42	$43.24	$0.185	1,059,463.0	+0.28%
2025-08-19	$43.36	$43.10	$0.26	607,718.0	+0.28%
2025-08-18	$43.21	$43.05	$0.16	513,869.0	-0.49%
2025-08-15	$43.37	$43.18	$0.19	404,310.0	-0.16%
2025-08-14	$43.33	$43.13	$0.20	346,003.0	+0.05%
2025-08-13	$43.33	$43.15	$0.1801	471,129.0	+0.49%
2025-08-12	$43.13	$42.96	$0.17	577,498.0	+0.63%
2025-08-11	$43.01	$42.80	$0.21	512,985.0	-0.37%
2025-08-08	$43.07	$42.88	$0.19	531,183.0	+0.28%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$43.92	$43.20	$0.72	3,203,401.0	-0.23%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.68	$35.22	$1.46	6,430,782.0	+3.31%
2023-11	$35.48	$34.22	$1.26	7,003,813.0	+3.39%
2023-10	$35.22	$33.57	$1.64	7,416,229.0	-1.47%
2023-09	$36.18	$34.56	$1.62	7,956,476.0	-3.26%
2023-08	$36.86	$35.53	$1.33	6,885,967.0	-2.58%
2023-07	$37.12	$35.45	$1.67	7,003,887.0	+2.36%
2023-06	$36.00	$34.44	$1.56	7,880,617.0	+4.53%
2023-05	$36.26	$34.40	$1.86	8,411,392.0	-4.60%
2023-04	$36.39	$35.35	$1.04	8,200,422.0	+1.78%
2023-03	$35.75	$33.90	$1.85	9,828,743.0	+1.08%
2023-02	$36.34	$34.97	$1.37	9,978,323.0	-2.66%
2023-01	$36.69	$35.37	$1.32	10,463,030.0	+0.53%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%