Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-09	$45.55	$45.33	$0.2177	509,408.0	+0.34%
2026-01-08	$45.38	$44.90	$0.485	1,021,206.0	+0.76%
2026-01-07	$45.48	$45.00	$0.4816	782,989.0	-0.77%
2026-01-06	$45.40	$45.05	$0.345	1,100,879.0	+0.42%
2026-01-05	$45.28	$44.82	$0.46	966,118.0	+1.03%
2026-01-02	$44.70	$44.32	$0.385	1,139,093.0	+0.45%
2025-12-31	$44.83	$44.47	$0.36	1,311,696.0	-0.74%
2025-12-30	$45.02	$44.78	$0.2356	1,257,467.0	-2.31%
2025-12-29	$46.06	$45.81	$0.25	722,577.0	-0.48%
2025-12-26	$46.21	$46.02	$0.19	624,264.0	-0.07%
2025-12-24	$46.23	$45.90	$0.33	643,709.0	+0.41%
2025-12-23	$46.04	$45.82	$0.2162	847,056.0	+0.02%
2025-12-22	$45.95	$45.66	$0.2919	787,187.0	+0.79%
2025-12-19	$45.66	$45.44	$0.2161	750,821.0	+0.40%
2025-12-18	$45.73	$45.36	$0.37	798,378.0	-0.02%
2025-12-17	$45.73	$45.41	$0.319	813,487.0	-0.35%
2025-12-16	$45.87	$45.42	$0.45	1,080,679.0	-0.72%
2025-12-15	$46.05	$45.77	$0.2782	950,575.0	+0.24%
2025-12-12	$46.06	$45.64	$0.4199	1,043,844.0	-0.26%
2025-12-11	$45.93	$45.40	$0.53	677,679.0	+1.19%
2025-12-10	$45.48	$45.00	$0.48	828,726.0	+0.67%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$45.55	$44.32	$1.23	5,519,693.0	+2.24%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

VTV

$197.16

0.82%

VUG

$490.85

0.59%

IJH

$69.16

0.93%

EFA

$98.73

0.85%

IWF

$476.07

0.62%

QQQ

$626.35

0.94%