Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$47.95	$47.45	$0.505	680,385.0	-0.11%
2026-10-12	$47.65	$47.48	$0.17	463,147.0	+0.30%
2026-10-09	$47.49	$47.12	$0.3649	991,268.0	+0.66%
2026-10-08	$47.13	$46.91	$0.225	698,074.0	+0.32%
2026-10-07	$47.02	$46.83	$0.185	940,264.0	-0.40%
2026-10-06	$47.25	$47.04	$0.2099	1,055,782.0	+0.38%
2026-10-05	$47.09	$46.55	$0.535	667,318.0	+0.53%
2026-10-02	$46.80	$46.54	$0.265	859,413.0	+0.58%
2026-10-01	$46.62	$46.25	$0.37	1,038,219.0	-0.04%
2026-09-30	$46.92	$46.48	$0.44	1,003,967.0	-0.60%
2026-09-29	$46.83	$46.58	$0.255	795,070.0	-0.60%
2026-09-28	$47.22	$47.02	$0.205	603,122.0	-0.51%
2026-09-25	$47.29	$46.88	$0.41	759,022.0	+0.75%
2026-09-24	$47.05	$46.83	$0.22	585,151.0	-0.32%
2026-09-23	$47.34	$47.05	$0.30	727,492.0	-0.57%
2026-09-22	$47.74	$47.33	$0.4101	851,530.0	-0.44%
2026-09-21	$47.63	$47.37	$0.27	956,723.0	+0.42%
2026-09-18	$47.47	$47.22	$0.2527	652,378.0	-0.11%
2026-09-17	$47.47	$47.24	$0.225	831,545.0	+0.79%
2026-09-16	$47.53	$46.83	$0.70	1,026,119.0	-0.97%
2026-09-15	$47.62	$47.33	$0.295	844,310.0	-0.31%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$47.95	$46.25	$1.70	7,393,870.0	+2.24%
2026-09	$48.73	$46.48	$2.25	16,971,394.0	-3.73%
2026-08	$49.03	$46.98	$2.05	15,490,440.0	+3.01%
2026-07	$47.16	$45.52	$1.64	17,072,612.0	+2.58%
2026-06	$46.76	$45.52	$1.24	19,516,188.0	-1.17%
2026-05	$46.33	$45.12	$1.21	15,892,060.0	+0.94%
2026-04	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
2026-03	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
2026-02	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
2026-01	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%