Holen Sie sich die Stockscreener-App
41.97
0.82%
0.34
Handel nachbörslich:
41.98
0.010
+0.02%
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $42.10 | $41.63 | $0.4688 | 275,237.0 | +0.82% |
| 2024-11-20 | $41.76 | $41.40 | $0.3594 | 246,449.0 | +0.00% |
| 2024-11-19 | $41.67 | $41.29 | $0.3752 | 346,748.0 | +0.05% |
| 2024-11-18 | $41.70 | $41.45 | $0.25 | 375,046.0 | +0.39% |
| 2024-11-15 | $41.63 | $41.41 | $0.2222 | 436,366.0 | -0.50% |
| 2024-11-14 | $41.89 | $41.59 | $0.2981 | 487,742.0 | -0.33% |
| 2024-11-13 | $41.97 | $41.66 | $0.3068 | 254,082.0 | +0.07% |
| 2024-11-12 | $42.15 | $41.72 | $0.425 | 381,553.0 | -0.57% |
| 2024-11-11 | $42.24 | $41.96 | $0.2796 | 246,288.0 | +0.14% |
| 2024-11-08 | $42.06 | $41.74 | $0.3191 | 739,844.0 | +0.38% |
| 2024-11-07 | $41.89 | $41.67 | $0.2199 | 288,771.0 | +0.05% |
| 2024-11-06 | $41.81 | $41.36 | $0.4499 | 481,421.0 | +2.55% |
| 2024-11-05 | $40.73 | $40.29 | $0.4399 | 222,752.0 | +1.17% |
| 2024-11-04 | $40.47 | $40.16 | $0.3099 | 263,592.0 | -0.37% |
| 2024-11-01 | $40.68 | $40.40 | $0.2849 | 216,042.0 | +0.00% |
| 2024-10-31 | $40.53 | $40.30 | $0.23 | 244,967.0 | -0.59% |
| 2024-10-30 | $40.85 | $40.57 | $0.2797 | 270,307.0 | -0.49% |
| 2024-10-29 | $41.08 | $40.85 | $0.23 | 229,433.0 | -0.44% |
| 2024-10-28 | $41.12 | $40.98 | $0.14 | 218,633.0 | +0.34% |
| 2024-10-25 | $41.24 | $40.80 | $0.44 | 281,892.0 | -0.54% |
| 2024-10-24 | $41.18 | $40.93 | $0.25 | 294,259.0 | -0.51% |
| 2024-10-23 | $41.50 | $41.12 | $0.3838 | 267,419.0 | -0.43% |
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.24 | $40.16 | $2.08 | 5,537,170.0 | +3.86% |
| 2024-10 | $41.86 | $40.30 | $1.56 | 5,768,063.0 | -1.89% |
| 2024-09 | $41.34 | $39.36 | $1.98 | 5,200,651.0 | +1.70% |
| 2024-08 | $40.50 | $37.86 | $2.64 | 5,071,958.0 | +2.48% |
| 2024-07 | $40.46 | $38.57 | $1.89 | 5,112,050.0 | +2.12% |
| 2024-06 | $39.28 | $38.07 | $1.20 | 4,382,273.0 | +0.55% |
| 2024-05 | $39.35 | $37.46 | $1.89 | 5,110,076.0 | +2.26% |
| 2024-04 | $38.97 | $37.59 | $1.38 | 5,391,744.0 | -3.19% |
| 2024-03 | $38.99 | $37.53 | $1.46 | 5,848,955.0 | +2.94% |
| 2024-02 | $38.16 | $36.91 | $1.25 | 5,998,283.0 | +2.05% |
| 2024-01 | $37.42 | $36.24 | $1.18 | 6,152,809.0 | +1.26% |
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.68 | $35.22 | $1.46 | 6,430,782.0 | +3.31% |
| 2023-11 | $35.48 | $34.22 | $1.26 | 7,003,813.0 | +3.39% |
| 2023-10 | $35.22 | $33.57 | $1.64 | 7,416,229.0 | -1.47% |
| 2023-09 | $36.18 | $34.56 | $1.62 | 7,956,476.0 | -3.26% |
| 2023-08 | $36.86 | $35.53 | $1.33 | 6,885,967.0 | -2.58% |
| 2023-07 | $37.12 | $35.45 | $1.67 | 7,003,887.0 | +2.36% |
| 2023-06 | $36.00 | $34.44 | $1.56 | 7,880,617.0 | +4.53% |
| 2023-05 | $36.26 | $34.40 | $1.86 | 8,411,392.0 | -4.60% |
| 2023-04 | $36.39 | $35.35 | $1.04 | 8,200,422.0 | +1.78% |
| 2023-03 | $35.75 | $33.90 | $1.85 | 9,828,743.0 | +1.08% |
| 2023-02 | $36.34 | $34.97 | $1.37 | 9,978,323.0 | -2.66% |
| 2023-01 | $36.69 | $35.37 | $1.32 | 10,463,030.0 | +0.53% |
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.14 | $35.38 | $1.76 | 13,506,441.0 | -2.98% |
| 2022-11 | $36.99 | $34.38 | $2.61 | 10,110,813.0 | +4.17% |
| 2022-10 | $35.61 | $31.98 | $3.63 | 9,295,761.0 | +10.84% |
| 2022-09 | $35.49 | $32.00 | $3.49 | 11,452,848.0 | -7.24% |
| 2022-08 | $36.43 | $34.51 | $1.92 | 7,468,033.0 | -1.82% |
| 2022-07 | $35.20 | $32.95 | $2.25 | 6,034,056.0 | +4.77% |
| 2022-06 | $36.26 | $32.68 | $3.58 | 8,505,984.0 | -6.78% |
| 2022-05 | $36.86 | $33.87 | $2.99 | 9,427,685.0 | +0.31% |
| 2022-04 | $38.33 | $35.76 | $2.57 | 8,870,801.0 | -4.19% |
| 2022-03 | $38.06 | $35.45 | $2.61 | 8,490,873.0 | +3.37% |
| 2022-02 | $37.92 | $34.84 | $3.08 | 6,546,921.0 | -2.58% |
| 2022-01 | $38.60 | $35.41 | $3.19 | 6,397,020.0 | -2.62% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):