Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-13	$46.71	$46.36	$0.35	339,284.0	+0.31%
2026-02-12	$47.20	$46.52	$0.685	985,142.0	-0.96%
2026-02-11	$47.30	$46.94	$0.3601	838,697.0	-0.19%
2026-02-10	$47.30	$47.03	$0.2673	926,858.0	-0.17%
2026-02-09	$47.19	$46.90	$0.2886	937,265.0	+0.11%
2026-02-06	$47.17	$46.48	$0.69	919,143.0	+1.77%
2026-02-05	$46.59	$46.25	$0.34	860,186.0	-0.56%
2026-02-04	$46.68	$46.37	$0.3125	928,412.0	+0.50%
2026-02-03	$46.44	$45.99	$0.45	838,269.0	+0.43%
2026-02-02	$46.12	$45.41	$0.7094	913,195.0	+1.12%
2026-01-30	$45.65	$45.18	$0.47	869,709.0	-0.15%
2026-01-29	$45.88	$45.42	$0.4601	985,674.0	+0.11%
2026-01-28	$45.79	$45.48	$0.305	645,231.0	-0.11%
2026-01-27	$45.73	$45.47	$0.265	745,882.0	+0.26%
2026-01-26	$45.64	$45.35	$0.2899	859,309.0	+0.53%
2026-01-23	$45.41	$45.21	$0.20	952,382.0	-0.22%
2026-01-22	$45.67	$45.40	$0.2699	814,496.0	+0.11%
2026-01-21	$45.52	$45.08	$0.4399	928,289.0	+0.73%
2026-01-20	$45.33	$44.94	$0.3834	981,761.0	-1.14%
2026-01-16	$45.66	$45.40	$0.265	720,771.0	+0.18%
2026-01-15	$45.62	$45.42	$0.20	757,650.0	+0.04%
2026-01-14	$45.46	$45.15	$0.31	731,208.0	+0.22%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$47.30	$45.41	$1.89	8,486,451.0	+2.36%
2026-01	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

VTV

$206.47

0.96%

VUG

$459.95

0.08%

IJH

$71.41

1.20%

EFA

$104.12

0.11%

IWF

$449.19

0.01%

QQQ

$602.63

0.40%