Holen Sie sich die Stockscreener-App
24.43
0.60%
0.1458
Handel nachbörslich:
23.95
-0.4848
-1.98%
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-16 | $24.44 | $24.43 | $0.0102 | 422.0 | +0.60% |
| 2026-03-13 | $24.33 | $24.29 | $0.041 | 225.0 | -0.10% |
| 2026-03-12 | $24.40 | $24.31 | $0.087 | 381.0 | -1.05% |
| 2026-03-11 | $24.57 | $24.51 | $0.0621 | 288.0 | +0.06% |
| 2026-03-10 | $24.67 | $24.50 | $0.17 | 261.0 | -0.21% |
| 2026-03-09 | $24.61 | $24.27 | $0.34 | 371.0 | +0.24% |
| 2026-03-06 | $24.63 | $24.41 | $0.22 | 910.0 | -1.00% |
| 2026-03-05 | $25.00 | $24.75 | $0.25 | 25,271.0 | -1.43% |
| 2026-03-04 | $25.20 | $25.01 | $0.19 | 393.0 | -0.30% |
| 2026-03-03 | $25.23 | $25.02 | $0.2142 | 238.0 | -1.44% |
| 2026-03-02 | $25.60 | $25.53 | $0.0716 | 145.0 | +0.17% |
| 2026-02-27 | $25.56 | $25.56 | $0.00 | 139.0 | +0.65% |
| 2026-02-26 | $25.40 | $25.33 | $0.07 | 1,223.0 | +0.06% |
| 2026-02-25 | $25.49 | $25.31 | $0.18 | 1,324.0 | -0.55% |
| 2026-02-24 | $25.52 | $25.46 | $0.052 | 3,301.0 | +0.42% |
| 2026-02-23 | $25.41 | $25.34 | $0.0686 | 157.0 | +0.10% |
| 2026-02-20 | $25.39 | $25.36 | $0.025 | 1,372.0 | +0.34% |
| 2026-02-19 | $25.30 | $25.30 | $0.0023 | 343.0 | -0.32% |
| 2026-02-18 | $25.38 | $25.33 | $0.0488 | 528.0 | +0.74% |
| 2026-02-17 | $25.19 | $25.19 | $0.00 | 160.0 | -0.39% |
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.60 | $24.27 | $1.33 | 29,327.0 | -4.39% |
| 2026-02 | $25.56 | $24.46 | $1.10 | 125,754.0 | +4.66% |
| 2026-01 | $24.43 | $23.00 | $1.43 | 24,748.0 | +6.58% |
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.79 | $0.628 | 124,556.0 | +0.23% |
| 2025-11 | $23.04 | $22.12 | $0.9203 | 61,774.0 | +2.02% |
| 2025-10 | $23.24 | $22.46 | $0.774 | 33,647.0 | -3.10% |
| 2025-09 | $23.27 | $22.78 | $0.49 | 63,765.0 | +0.62% |
| 2025-08 | $23.19 | $22.12 | $1.07 | 23,747.0 | +3.72% |
| 2025-07 | $22.78 | $22.24 | $0.54 | 137,425.0 | +0.52% |
| 2025-06 | $22.18 | $21.59 | $0.5934 | 63,830.0 | +2.02% |
| 2025-05 | $22.02 | $21.02 | $0.997 | 134,303.0 | +3.04% |
| 2025-04 | $21.92 | $19.43 | $2.49 | 32,827.0 | -3.64% |
| 2025-03 | $22.51 | $21.21 | $1.30 | 66,388.0 | -2.06% |
| 2025-02 | $22.36 | $21.90 | $0.4588 | 30,190.0 | +1.51% |
| 2025-01 | $22.44 | $21.09 | $1.35 | 84,914.0 | +3.67% |
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.71 | $21.10 | $1.61 | 110,229.0 | -7.06% |
| 2024-11 | $22.82 | $21.86 | $0.9622 | 53,700.0 | +4.21% |
| 2024-10 | $22.42 | $21.66 | $0.7554 | 74,706.0 | +0.60% |
| 2024-09 | $21.78 | $20.75 | $1.03 | 12,045.0 | +0.65% |
| 2024-08 | $21.63 | $20.20 | $1.43 | 111,697.0 | +2.46% |
| 2024-07 | $21.26 | $19.90 | $1.36 | 17,192.0 | +5.40% |
| 2024-06 | $20.43 | $19.90 | $0.53 | 281,932.0 | -1.80% |
| 2024-05 | $20.79 | $19.90 | $0.8887 | 166,596.0 | +2.09% |
| 2024-04 | $20.89 | $19.82 | $1.07 | 168,824.0 | -5.23% |
| 2024-03 | $21.08 | $20.28 | $0.7961 | 118,175.0 | +4.11% |
| 2024-02 | $20.25 | $19.55 | $0.6943 | 170,579.0 | +2.04% |
| 2024-01 | $20.03 | $19.49 | $0.5443 | 96,244.0 | -0.63% |
0.76%
Kapitalisierung:
|
Volumen (24h):