Holen Sie sich die Stockscreener-App
21.32
0.21%
0.0446
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $21.32 | $21.32 | $0.00 | 24.00 | +0.21% |
| 2025-05-08 | $21.27 | $21.27 | $0.0018 | 109.0 | +0.60% |
| 2025-05-07 | $21.15 | $21.15 | $0.00 | 18.00 | +0.52% |
| 2025-05-06 | $21.05 | $21.04 | $0.0143 | 460.0 | -0.64% |
| 2025-05-05 | $21.17 | $21.17 | $0.00 | 13.00 | -0.55% |
| 2025-05-02 | $21.29 | $21.29 | $0.00 | 12.00 | +1.26% |
| 2025-05-01 | $21.02 | $21.02 | $0.00 | 75.00 | -0.38% |
| 2025-04-30 | $21.10 | $20.94 | $0.1626 | 4,874.0 | +0.27% |
| 2025-04-29 | $21.05 | $21.05 | $0.00 | 20.00 | +0.76% |
| 2025-04-28 | $20.89 | $20.89 | $0.00 | 16.00 | +0.23% |
| 2025-04-25 | $20.84 | $20.84 | $0.00 | 15.00 | -0.28% |
| 2025-04-24 | $20.90 | $20.80 | $0.0982 | 656.0 | +0.91% |
| 2025-04-23 | $20.71 | $20.71 | $0.00 | 13.00 | +0.29% |
| 2025-04-22 | $20.67 | $20.65 | $0.0209 | 6,613.0 | +2.11% |
| 2025-04-21 | $20.22 | $20.01 | $0.2141 | 1,738.0 | -1.59% |
| 2025-04-17 | $20.55 | $20.55 | $0.00 | 109.0 | +1.03% |
| 2025-04-16 | $20.34 | $20.34 | $0.00 | 118.0 | -1.17% |
| 2025-04-15 | $20.73 | $20.58 | $0.15 | 941.0 | -0.74% |
| 2025-04-14 | $20.77 | $20.73 | $0.037 | 1,089.0 | +1.24% |
| 2025-04-11 | $20.48 | $20.48 | $0.00 | 39.00 | +1.57% |
| 2025-04-10 | $20.16 | $20.16 | $0.00 | 13.00 | -2.34% |
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.32 | $21.02 | $0.2934 | 735.0 | +1.01% |
| 2025-04 | $21.92 | $19.43 | $2.49 | 32,827.0 | -3.64% |
| 2025-03 | $22.51 | $21.21 | $1.30 | 66,388.0 | -2.06% |
| 2025-02 | $22.36 | $21.90 | $0.4588 | 30,190.0 | +1.51% |
| 2025-01 | $22.44 | $21.09 | $1.35 | 84,914.0 | +3.67% |
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.71 | $21.10 | $1.61 | 110,229.0 | -7.06% |
| 2024-11 | $22.82 | $21.86 | $0.9622 | 53,700.0 | +4.21% |
| 2024-10 | $22.42 | $21.66 | $0.7554 | 74,706.0 | +0.60% |
| 2024-09 | $21.78 | $20.75 | $1.03 | 12,045.0 | +0.65% |
| 2024-08 | $21.63 | $20.20 | $1.43 | 111,697.0 | +2.46% |
| 2024-07 | $21.26 | $19.90 | $1.36 | 17,192.0 | +5.40% |
| 2024-06 | $20.43 | $19.90 | $0.53 | 281,932.0 | -1.80% |
| 2024-05 | $20.79 | $19.90 | $0.8887 | 166,596.0 | +2.09% |
| 2024-04 | $20.89 | $19.82 | $1.07 | 168,824.0 | -5.23% |
| 2024-03 | $21.08 | $20.28 | $0.7961 | 118,175.0 | +4.11% |
| 2024-02 | $20.25 | $19.55 | $0.6943 | 170,579.0 | +2.04% |
| 2024-01 | $20.03 | $19.49 | $0.5443 | 96,244.0 | -0.63% |
Madison Dividend Value Etf-Aktien (DIVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.10 | $0.9591 | 56,461.0 | +4.81% |
| 2023-11 | $19.05 | $18.05 | $1.00 | 47,097.0 | +4.66% |
| 2023-10 | $19.19 | $17.88 | $1.31 | 85,423.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):