Holen Sie sich die Stockscreener-App
17.46
0.80%
-0.14
Handel nachbörslich:
17.61
0.15
+0.86%
Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $17.59 | $17.42 | $0.17 | 178,397.0 | -0.80% |
| 2025-07-31 | $17.70 | $17.52 | $0.1753 | 172,441.0 | -0.34% |
| 2025-07-30 | $17.84 | $17.58 | $0.2553 | 122,875.0 | -0.90% |
| 2025-07-29 | $17.83 | $17.70 | $0.13 | 193,410.0 | +0.62% |
| 2025-07-28 | $17.83 | $17.71 | $0.12 | 186,157.0 | -0.73% |
| 2025-07-25 | $17.91 | $17.74 | $0.17 | 104,753.0 | +0.11% |
| 2025-07-24 | $18.04 | $17.82 | $0.22 | 157,089.0 | -1.60% |
| 2025-07-23 | $18.11 | $18.02 | $0.09 | 63,268.0 | +0.89% |
| 2025-07-22 | $17.96 | $17.68 | $0.2764 | 104,472.0 | +1.47% |
| 2025-07-21 | $17.76 | $17.65 | $0.11 | 126,946.0 | +0.00% |
| 2025-07-18 | $17.80 | $17.67 | $0.129 | 483,793.0 | -0.28% |
| 2025-07-17 | $17.75 | $17.65 | $0.105 | 156,889.0 | +0.34% |
| 2025-07-16 | $17.73 | $17.57 | $0.1637 | 131,559.0 | +0.11% |
| 2025-07-15 | $17.95 | $17.64 | $0.3022 | 124,432.0 | -1.40% |
| 2025-07-14 | $17.95 | $17.80 | $0.15 | 117,572.0 | -0.11% |
| 2025-07-11 | $17.98 | $17.82 | $0.1552 | 159,054.0 | -0.06% |
| 2025-07-10 | $18.00 | $17.77 | $0.23 | 137,913.0 | +0.79% |
| 2025-07-09 | $17.87 | $17.75 | $0.1201 | 108,558.0 | -0.34% |
| 2025-07-08 | $17.90 | $17.70 | $0.20 | 136,712.0 | +0.56% |
| 2025-07-07 | $17.91 | $17.68 | $0.23 | 226,309.0 | -0.50% |
| 2025-07-03 | $17.89 | $17.80 | $0.09 | 119,929.0 | -0.34% |
Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.59 | $17.42 | $0.17 | 178,397.0 | +0.00% |
| 2025-07 | $18.11 | $17.42 | $0.69 | 3,713,882.0 | -0.68% |
| 2025-06 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| 2023-11 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| 2023-10 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| 2023-09 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| 2023-08 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| 2023-07 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| 2023-06 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| 2023-05 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| 2023-04 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| 2023-03 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| 2023-02 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| 2023-01 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):