Holen Sie sich die Stockscreener-App
114.69
0.10%
-0.115
Handel nachbörslich:
114.70
0.005
+0.00%
Amcon Distributing Company-Aktien (DIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $116.1 | $114.7 | $1.40 | 86.00 | -0.10% |
| 2025-10-30 | $114.8 | $114.8 | $0.00 | 46.00 | -1.44% |
| 2025-10-29 | $119.0 | $114.0 | $5.00 | 899.0 | +0.10% |
| 2025-10-28 | $118.0 | $116.4 | $1.64 | 155.0 | +2.08% |
| 2025-10-27 | $117.5 | $113.1 | $4.39 | 1,109.0 | -2.15% |
| 2025-10-24 | $116.5 | $114.5 | $2.05 | 60.00 | -0.01% |
| 2025-10-23 | $116.9 | $116.5 | $0.43 | 59.00 | -0.41% |
| 2025-10-22 | $118.0 | $117.0 | $1.02 | 98.00 | -2.02% |
| 2025-10-21 | $119.4 | $115.0 | $4.38 | 209.0 | +1.16% |
| 2025-10-20 | $119.0 | $116.2 | $2.81 | 440.0 | -0.56% |
| 2025-10-17 | $118.7 | $116.8 | $1.94 | 544.0 | -0.29% |
| 2025-10-16 | $119.0 | $116.0 | $3.00 | 76.00 | +0.89% |
| 2025-10-15 | $118.0 | $118.0 | $0.01 | 81.00 | -0.01% |
| 2025-10-14 | $120.5 | $115.0 | $5.49 | 154.0 | +3.06% |
| 2025-10-13 | $118.0 | $112.7 | $5.30 | 990.0 | +1.85% |
| 2025-10-10 | $112.4 | $112.4 | $0.00 | 35.00 | -2.24% |
| 2025-10-09 | $116.5 | $115.0 | $1.45 | 284.0 | -0.86% |
| 2025-10-08 | $118.0 | $116.0 | $1.97 | 318.0 | -0.90% |
| 2025-10-07 | $119.7 | $117.0 | $2.63 | 394.0 | -1.36% |
| 2025-10-06 | $118.7 | $113.6 | $5.04 | 166.0 | -0.29% |
| 2025-10-03 | $119.0 | $115.6 | $3.45 | 140.0 | +4.39% |
| 2025-10-02 | $118.9 | $114.0 | $4.89 | 197.0 | -0.87% |
| 2025-10-01 | $119.5 | $115.0 | $4.50 | 132.0 | +1.09% |
Amcon Distributing Company-Aktien (DIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amcon Distributing Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amcon Distributing Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amcon Distributing Company-Aktien (DIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $120.5 | $112.4 | $8.08 | 6,758.0 | +0.82% |
| 2025-09 | $121.0 | $102.2 | $18.81 | 10,640.0 | -5.19% |
| 2025-08 | $121.0 | $104.0 | $16.98 | 5,596.0 | +9.09% |
| 2025-07 | $126.5 | $105.0 | $21.50 | 10,244.0 | -0.10% |
| 2025-06 | $115.0 | $94.92 | $20.08 | 8,818.0 | -2.41% |
| 2025-05 | $120.0 | $110.0 | $10.05 | 2,613.0 | -6.20% |
| 2025-04 | $124.0 | $99.87 | $24.16 | 5,443.0 | +2.54% |
| 2025-03 | $134.8 | $107.2 | $27.59 | 5,056.0 | -11.13% |
| 2025-02 | $157.0 | $120.0 | $36.99 | 10,380.0 | +3.52% |
| 2025-01 | $140.0 | $117.0 | $23.00 | 4,455.0 | -0.51% |
Amcon Distributing Company-Aktien (DIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.8 | $125.0 | $38.78 | 5,576.0 | -1.74% |
| 2024-11 | $139.8 | $119.8 | $19.95 | 2,495.0 | +11.69% |
| 2024-10 | $145.5 | $118.2 | $27.25 | 2,903.0 | -17.19% |
| 2024-09 | $149.4 | $134.2 | $15.23 | 2,100.0 | +1.06% |
| 2024-08 | $160.0 | $135.0 | $24.96 | 6,587.0 | +3.17% |
| 2024-07 | $166.0 | $119.3 | $46.66 | 9,922.0 | -1.03% |
| 2024-06 | $160.0 | $129.8 | $30.15 | 3,990.0 | +0.33% |
| 2024-05 | $175.0 | $134.0 | $40.99 | 9,496.0 | -10.73% |
| 2024-04 | $184.0 | $135.7 | $48.30 | 7,092.0 | -14.77% |
| 2024-03 | $199.0 | $171.0 | $27.98 | 4,975.0 | -7.29% |
| 2024-02 | $205.0 | $187.0 | $17.98 | 2,567.0 | +1.32% |
| 2024-01 | $209.4 | $185.0 | $24.44 | 5,513.0 | +0.46% |
Amcon Distributing Company-Aktien (DIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $209.5 | $172.1 | $37.45 | 6,590.0 | +10.83% |
| 2023-11 | $205.0 | $163.6 | $41.36 | 5,040.0 | -10.23% |
| 2023-10 | $210.5 | $172.0 | $38.50 | 7,661.0 | -4.85% |
| 2023-09 | $220.0 | $187.0 | $32.99 | 14,669.0 | -3.74% |
| 2023-08 | $247.3 | $199.5 | $47.88 | 27,846.0 | +0.00% |
| 2023-07 | $250.0 | $188.3 | $61.71 | 42,062.0 | +5.42% |
| 2023-06 | $219.0 | $178.1 | $40.88 | 30,271.0 | -7.52% |
| 2023-05 | $226.9 | $174.1 | $52.76 | 25,333.0 | +18.65% |
| 2023-04 | $197.4 | $160.0 | $37.42 | 14,539.0 | +10.78% |
| 2023-03 | $182.0 | $161.2 | $20.78 | 14,115.0 | +2.00% |
| 2023-02 | $176.2 | $154.0 | $22.21 | 14,119.0 | -7.24% |
| 2023-01 | $185.3 | $157.7 | $27.60 | 20,966.0 | -2.49% |
1.41%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):