Holen Sie sich die Stockscreener-App
38.46
1.76%
-0.69
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $39.05 | $38.42 | $0.625 | 477,183.0 | -1.76% |
| 2026-03-25 | $39.34 | $38.96 | $0.38 | 364,274.0 | +1.64% |
| 2026-03-24 | $38.79 | $38.13 | $0.66 | 373,351.0 | -0.03% |
| 2026-03-23 | $38.99 | $38.20 | $0.7899 | 503,722.0 | +2.17% |
| 2026-03-20 | $38.73 | $37.47 | $1.26 | 537,104.0 | -2.76% |
| 2026-03-19 | $38.96 | $38.01 | $0.95 | 777,572.0 | -0.64% |
| 2026-03-18 | $39.52 | $38.97 | $0.5549 | 399,829.0 | -1.10% |
| 2026-03-17 | $39.66 | $39.40 | $0.26 | 514,074.0 | +0.37% |
| 2026-03-16 | $39.46 | $39.03 | $0.4299 | 502,490.0 | +1.55% |
| 2026-03-13 | $39.46 | $38.70 | $0.76 | 862,787.0 | -1.97% |
| 2026-03-12 | $39.82 | $39.30 | $0.52 | 731,420.0 | -1.77% |
| 2026-03-11 | $40.29 | $39.88 | $0.41 | 324,196.0 | +0.07% |
| 2026-03-10 | $40.91 | $40.18 | $0.73 | 740,718.0 | +0.30% |
| 2026-03-09 | $40.12 | $39.00 | $1.11 | 593,698.0 | -0.55% |
| 2026-03-06 | $40.40 | $39.64 | $0.7609 | 408,766.0 | -0.69% |
| 2026-03-05 | $40.99 | $40.17 | $0.82 | 528,548.0 | -1.53% |
| 2026-03-04 | $41.22 | $40.78 | $0.438 | 292,612.0 | +0.24% |
| 2026-03-03 | $41.22 | $40.11 | $1.11 | 779,372.0 | -2.95% |
| 2026-03-02 | $42.46 | $42.13 | $0.33 | 704,276.0 | -1.97% |
| 2026-02-27 | $43.39 | $43.06 | $0.33 | 670,420.0 | +0.40% |
| 2026-02-26 | $43.17 | $42.78 | $0.39 | 434,764.0 | -0.21% |
| 2026-02-25 | $43.16 | $42.88 | $0.28 | 334,975.0 | +0.49% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.46 | $37.47 | $4.99 | 10,893,175.0 | -10.95% |
| 2026-02 | $43.39 | $40.31 | $3.08 | 8,341,384.0 | +6.54% |
| 2026-01 | $41.70 | $38.09 | $3.61 | 10,125,362.0 | +6.68% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $36.44 | $1.88 | 7,022,506.0 | +3.83% |
| 2025-11 | $36.78 | $34.55 | $2.23 | 5,732,547.0 | +3.43% |
| 2025-10 | $36.40 | $34.99 | $1.41 | 7,346,236.0 | -0.36% |
| 2025-09 | $36.04 | $34.08 | $1.96 | 6,075,058.0 | +2.76% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
0.69%
Kapitalisierung:
|
Volumen (24h):