Holen Sie sich die Stockscreener-App
40.56
1.53%
-0.63
Handel nachbörslich:
40.55
-0.01
-0.02%
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $40.99 | $40.17 | $0.82 | 528,548.0 | -1.53% |
| 2026-03-04 | $41.22 | $40.78 | $0.438 | 292,612.0 | +0.24% |
| 2026-03-03 | $41.22 | $40.11 | $1.11 | 779,372.0 | -2.95% |
| 2026-03-02 | $42.46 | $42.13 | $0.33 | 704,276.0 | -1.97% |
| 2026-02-27 | $43.39 | $43.06 | $0.33 | 670,420.0 | +0.40% |
| 2026-02-26 | $43.17 | $42.78 | $0.39 | 434,764.0 | -0.21% |
| 2026-02-25 | $43.16 | $42.88 | $0.28 | 334,975.0 | +0.49% |
| 2026-02-24 | $42.99 | $42.62 | $0.374 | 356,373.0 | +0.42% |
| 2026-02-23 | $42.94 | $42.59 | $0.35 | 311,539.0 | -0.44% |
| 2026-02-20 | $42.92 | $42.52 | $0.4015 | 376,328.0 | +0.68% |
| 2026-02-19 | $42.62 | $42.30 | $0.325 | 429,399.0 | +0.07% |
| 2026-02-18 | $42.76 | $42.45 | $0.3099 | 371,967.0 | +0.21% |
| 2026-02-17 | $42.58 | $42.02 | $0.56 | 797,011.0 | -0.61% |
| 2026-02-13 | $42.84 | $42.30 | $0.5399 | 689,987.0 | +0.16% |
| 2026-02-12 | $43.24 | $42.55 | $0.69 | 379,728.0 | -0.79% |
| 2026-02-11 | $43.11 | $42.66 | $0.45 | 384,789.0 | +0.68% |
| 2026-02-10 | $42.89 | $42.70 | $0.185 | 457,984.0 | +0.71% |
| 2026-02-09 | $42.46 | $41.95 | $0.51 | 368,156.0 | +1.95% |
| 2026-02-06 | $41.67 | $41.09 | $0.58 | 315,651.0 | +2.08% |
| 2026-02-05 | $41.20 | $40.73 | $0.4743 | 362,952.0 | -1.59% |
| 2026-02-04 | $41.66 | $41.20 | $0.4596 | 339,648.0 | +0.97% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.46 | $40.11 | $2.35 | 2,833,356.0 | -6.09% |
| 2026-02 | $43.39 | $40.31 | $3.08 | 8,341,384.0 | +6.54% |
| 2026-01 | $41.70 | $38.09 | $3.61 | 10,125,362.0 | +6.68% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $36.44 | $1.88 | 7,022,506.0 | +3.83% |
| 2025-11 | $36.78 | $34.55 | $2.23 | 5,732,547.0 | +3.43% |
| 2025-10 | $36.40 | $34.99 | $1.41 | 7,346,236.0 | -0.36% |
| 2025-09 | $36.04 | $34.08 | $1.96 | 6,075,058.0 | +2.76% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):