Holen Sie sich die Stockscreener-App
40.90
0.69%
0.28
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $40.99 | $40.62 | $0.3699 | 296,155.0 | +0.69% |
| 2026-07-09 | $40.68 | $40.41 | $0.2654 | 338,660.0 | +0.10% |
| 2026-07-08 | $40.62 | $40.21 | $0.41 | 502,490.0 | -0.71% |
| 2026-07-07 | $41.21 | $40.74 | $0.4739 | 300,267.0 | -1.02% |
| 2026-07-06 | $41.29 | $41.02 | $0.27 | 337,200.0 | +1.30% |
| 2026-07-02 | $41.05 | $40.56 | $0.485 | 549,107.0 | +1.07% |
| 2026-07-01 | $40.47 | $40.06 | $0.4099 | 301,187.0 | +0.50% |
| 2026-06-30 | $40.20 | $39.99 | $0.209 | 313,915.0 | -0.42% |
| 2026-06-29 | $40.46 | $40.13 | $0.33 | 355,572.0 | -0.20% |
| 2026-06-26 | $40.61 | $40.23 | $0.38 | 476,047.0 | -0.39% |
| 2026-06-25 | $40.83 | $40.44 | $0.3899 | 599,893.0 | +0.60% |
| 2026-06-24 | $40.47 | $40.17 | $0.29 | 435,880.0 | -0.53% |
| 2026-06-23 | $40.70 | $40.39 | $0.31 | 239,757.0 | -2.93% |
| 2026-06-22 | $41.92 | $41.70 | $0.2202 | 320,178.0 | +0.14% |
| 2026-06-18 | $41.95 | $41.62 | $0.33 | 336,916.0 | -0.64% |
| 2026-06-17 | $42.64 | $41.86 | $0.78 | 434,020.0 | -1.18% |
| 2026-06-16 | $42.58 | $42.39 | $0.1899 | 229,044.0 | +0.15% |
| 2026-06-15 | $42.82 | $42.28 | $0.54 | 302,322.0 | +0.39% |
| 2026-06-12 | $42.30 | $41.93 | $0.373 | 295,770.0 | +0.82% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $41.29 | $40.06 | $1.23 | 2,921,221.0 | +1.92% |
| 2026-06 | $42.82 | $39.99 | $2.83 | 6,906,453.0 | -5.97% |
| 2026-05 | $42.99 | $40.62 | $2.37 | 5,333,047.0 | +3.37% |
| 2026-04 | $42.29 | $38.95 | $3.34 | 6,465,491.0 | +4.69% |
| 2026-03 | $42.46 | $37.47 | $4.99 | 11,493,106.0 | -8.68% |
| 2026-02 | $43.39 | $40.31 | $3.08 | 8,341,384.0 | +6.54% |
| 2026-01 | $41.70 | $38.09 | $3.61 | 10,125,362.0 | +6.68% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $36.44 | $1.88 | 7,022,506.0 | +3.83% |
| 2025-11 | $36.78 | $34.55 | $2.23 | 5,732,547.0 | +3.43% |
| 2025-10 | $36.40 | $34.99 | $1.41 | 7,346,236.0 | -0.36% |
| 2025-09 | $36.04 | $34.08 | $1.96 | 6,075,058.0 | +2.76% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
0.29%
0.04%
Kapitalisierung:
|
Volumen (24h):