Holen Sie sich die Stockscreener-App
44.96
1.25%
0.555
Handel nachbörslich:
44.95
-0.010
-0.02%
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $45.05 | $44.71 | $0.3367 | 241,772.0 | +1.25% |
| 2026-09-02 | $44.46 | $44.17 | $0.289 | 294,540.0 | +0.37% |
| 2026-09-01 | $44.62 | $44.16 | $0.4651 | 285,671.0 | -0.87% |
| 2026-08-31 | $44.77 | $44.50 | $0.2745 | 256,620.0 | +0.07% |
| 2026-08-28 | $45.13 | $44.47 | $0.6589 | 381,217.0 | -0.47% |
| 2026-08-27 | $44.84 | $44.59 | $0.2503 | 254,102.0 | +0.38% |
| 2026-08-26 | $44.86 | $44.62 | $0.24 | 221,025.0 | -0.22% |
| 2026-08-25 | $44.75 | $44.50 | $0.2499 | 365,100.0 | +0.58% |
| 2026-08-24 | $44.65 | $44.38 | $0.27 | 285,913.0 | -0.02% |
| 2026-08-21 | $44.59 | $44.42 | $0.165 | 530,541.0 | +0.86% |
| 2026-08-20 | $44.21 | $43.95 | $0.26 | 622,074.0 | -0.05% |
| 2026-08-19 | $44.21 | $43.94 | $0.2701 | 319,739.0 | +0.96% |
| 2026-08-18 | $44.16 | $43.71 | $0.45 | 637,120.0 | -1.02% |
| 2026-08-17 | $44.30 | $44.03 | $0.27 | 394,655.0 | -0.20% |
| 2026-08-14 | $44.45 | $44.18 | $0.2692 | 201,931.0 | +0.45% |
| 2026-08-13 | $44.09 | $43.93 | $0.16 | 230,800.0 | +0.43% |
| 2026-08-12 | $44.10 | $43.80 | $0.2999 | 235,839.0 | +0.27% |
| 2026-08-11 | $43.86 | $43.65 | $0.21 | 252,976.0 | +0.21% |
| 2026-08-10 | $43.74 | $43.56 | $0.18 | 238,658.0 | -0.50% |
| 2026-08-07 | $43.91 | $43.52 | $0.3912 | 256,971.0 | +1.18% |
| 2026-08-06 | $43.48 | $43.27 | $0.215 | 239,798.0 | +0.39% |
| 2026-08-05 | $43.48 | $43.19 | $0.29 | 477,119.0 | +0.51% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $45.05 | $44.16 | $0.8917 | 1,063,755.0 | +0.74% |
| 2026-08 | $45.13 | $42.41 | $2.72 | 7,014,476.0 | +5.41% |
| 2026-07 | $42.57 | $40.06 | $2.51 | 7,570,439.0 | +5.51% |
| 2026-06 | $42.82 | $39.99 | $2.83 | 6,906,453.0 | -5.97% |
| 2026-05 | $42.99 | $40.62 | $2.37 | 5,333,047.0 | +3.37% |
| 2026-04 | $42.29 | $38.95 | $3.34 | 6,465,491.0 | +4.69% |
| 2026-03 | $42.46 | $37.47 | $4.99 | 11,493,106.0 | -8.68% |
| 2026-02 | $43.39 | $40.31 | $3.08 | 8,341,384.0 | +6.54% |
| 2026-01 | $41.70 | $38.09 | $3.61 | 10,125,362.0 | +6.68% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $36.44 | $1.88 | 7,022,506.0 | +3.83% |
| 2025-11 | $36.78 | $34.55 | $2.23 | 5,732,547.0 | +3.43% |
| 2025-10 | $36.40 | $34.99 | $1.41 | 7,346,236.0 | -0.36% |
| 2025-09 | $36.04 | $34.08 | $1.96 | 6,075,058.0 | +2.76% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
1.46%
Kapitalisierung:
|
Volumen (24h):