Holen Sie sich die Stockscreener-App
35.56
0.70%
-0.25
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.66 | $35.44 | $0.22 | 308,006.0 | -0.70% |
| 2025-10-30 | $35.92 | $35.64 | $0.28 | 320,014.0 | +0.00% |
| 2025-10-29 | $36.12 | $35.63 | $0.4892 | 267,495.0 | -0.61% |
| 2025-10-28 | $36.18 | $35.92 | $0.2596 | 338,265.0 | -0.74% |
| 2025-10-27 | $36.40 | $36.22 | $0.18 | 334,644.0 | +0.33% |
| 2025-10-24 | $36.21 | $36.07 | $0.14 | 343,129.0 | +0.39% |
| 2025-10-23 | $36.13 | $35.76 | $0.3699 | 223,145.0 | +1.15% |
| 2025-10-22 | $35.68 | $35.46 | $0.22 | 285,129.0 | +0.59% |
| 2025-10-21 | $35.60 | $35.31 | $0.29 | 444,036.0 | -1.28% |
| 2025-10-20 | $35.93 | $35.75 | $0.18 | 192,769.0 | +0.67% |
| 2025-10-17 | $35.68 | $35.46 | $0.22 | 171,285.0 | -0.45% |
| 2025-10-16 | $35.94 | $35.66 | $0.2799 | 338,337.0 | +0.11% |
| 2025-10-15 | $35.82 | $35.50 | $0.3186 | 288,330.0 | +0.65% |
| 2025-10-14 | $35.63 | $34.99 | $0.6349 | 201,503.0 | +0.28% |
| 2025-10-13 | $35.54 | $35.23 | $0.31 | 230,589.0 | +1.06% |
| 2025-10-10 | $35.49 | $35.00 | $0.49 | 287,516.0 | -1.85% |
| 2025-10-09 | $36.13 | $35.57 | $0.56 | 656,857.0 | -0.53% |
| 2025-10-08 | $35.91 | $35.80 | $0.11 | 575,519.0 | +0.36% |
| 2025-10-07 | $36.09 | $35.74 | $0.3499 | 289,165.0 | -0.50% |
| 2025-10-06 | $36.11 | $35.95 | $0.154 | 219,194.0 | -0.42% |
| 2025-10-03 | $36.17 | $35.97 | $0.20 | 202,383.0 | +1.04% |
| 2025-10-02 | $35.87 | $35.54 | $0.3249 | 230,954.0 | -0.14% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.40 | $34.99 | $1.41 | 7,654,242.0 | -0.36% |
| 2025-09 | $36.04 | $34.08 | $1.96 | 6,075,058.0 | +2.76% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $24.39 | $1.54 | 6,082,948.0 | +4.60% |
| 2023-11 | $24.81 | $22.95 | $1.86 | 5,719,369.0 | +6.85% |
| 2023-10 | $23.81 | $22.32 | $1.49 | 6,612,190.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):