Holen Sie sich die Stockscreener-App
17.83
1.31%
-0.2372
Handel nachbörslich:
17.83
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $18.12 | $17.83 | $0.29 | 151,952.0 | -1.31% |
| 2024-11-15 | $18.12 | $17.74 | $0.38 | 30,792.0 | +4.63% |
| 2024-11-14 | $18.09 | $17.25 | $0.8406 | 31,506.0 | +3.30% |
| 2024-11-13 | $16.77 | $16.47 | $0.2981 | 9,682.0 | +1.55% |
| 2024-11-12 | $16.51 | $16.28 | $0.23 | 9,769.0 | +0.13% |
| 2024-11-11 | $16.45 | $16.22 | $0.2292 | 6,970.0 | +1.14% |
| 2024-11-08 | $16.30 | $16.21 | $0.0899 | 4,163.0 | +0.07% |
| 2024-11-07 | $16.28 | $16.18 | $0.10 | 9,818.0 | +0.25% |
| 2024-11-06 | $16.29 | $16.12 | $0.17 | 20,166.0 | +1.86% |
| 2024-11-05 | $15.94 | $15.86 | $0.08 | 3,963.0 | +1.24% |
| 2024-11-04 | $15.82 | $15.64 | $0.18 | 4,969.0 | -0.76% |
| 2024-11-01 | $15.93 | $15.80 | $0.1299 | 8,604.0 | +0.03% |
| 2024-10-31 | $15.85 | $15.67 | $0.18 | 9,897.0 | +0.98% |
| 2024-10-30 | $15.84 | $15.67 | $0.1678 | 9,078.0 | -0.67% |
| 2024-10-29 | $15.87 | $15.63 | $0.24 | 16,174.0 | -0.15% |
| 2024-10-28 | $15.85 | $15.63 | $0.2196 | 18,832.0 | +1.15% |
| 2024-10-25 | $15.93 | $15.61 | $0.32 | 11,969.0 | -0.54% |
| 2024-10-24 | $16.00 | $15.65 | $0.35 | 10,030.0 | -3.77% |
| 2024-10-23 | $16.46 | $16.30 | $0.161 | 7,999.0 | -0.43% |
| 2024-10-22 | $16.45 | $16.36 | $0.0899 | 7,125.0 | +0.61% |
| 2024-10-21 | $16.70 | $16.27 | $0.435 | 64,986.0 | -0.70% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.12 | $15.64 | $2.48 | 444,306.0 | +12.67% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $20.27 | $0.99 | 264,750.0 | -2.21% |
| 2023-11 | $21.71 | $19.62 | $2.09 | 345,594.0 | +4.90% |
| 2023-10 | $20.77 | $19.29 | $1.48 | 110,101.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):