Holen Sie sich die Stockscreener-App
14.59
0.90%
0.13
Vorhandelsmarkt:
14.59
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $14.73 | $14.46 | $0.27 | 19,012.0 | +0.90% |
| 2025-06-02 | $14.54 | $14.36 | $0.1799 | 11,616.0 | -0.34% |
| 2025-05-30 | $14.51 | $14.33 | $0.18 | 16,981.0 | +1.04% |
| 2025-05-29 | $14.36 | $14.18 | $0.1785 | 4,994.0 | -0.07% |
| 2025-05-28 | $14.37 | $14.25 | $0.12 | 4,403.0 | +0.37% |
| 2025-05-27 | $14.37 | $14.14 | $0.23 | 6,965.0 | +2.03% |
| 2025-05-23 | $14.11 | $13.98 | $0.134 | 15,036.0 | -1.23% |
| 2025-05-22 | $14.28 | $14.08 | $0.195 | 4,436.0 | +0.71% |
| 2025-05-21 | $14.42 | $14.11 | $0.3129 | 10,198.0 | -1.58% |
| 2025-05-20 | $14.42 | $14.33 | $0.0864 | 9,276.0 | +0.38% |
| 2025-05-19 | $14.39 | $14.28 | $0.11 | 84,582.0 | -0.75% |
| 2025-05-16 | $14.40 | $14.19 | $0.2089 | 3,766.0 | +0.59% |
| 2025-05-15 | $14.31 | $14.24 | $0.07 | 6,859.0 | -0.28% |
| 2025-05-14 | $14.34 | $14.05 | $0.2942 | 10,421.0 | +1.06% |
| 2025-05-13 | $14.25 | $14.11 | $0.1393 | 9,845.0 | +0.70% |
| 2025-05-12 | $14.13 | $13.96 | $0.1699 | 16,391.0 | +1.40% |
| 2025-05-09 | $13.90 | $13.69 | $0.21 | 15,938.0 | +1.21% |
| 2025-05-08 | $13.83 | $13.65 | $0.1799 | 20,230.0 | -1.97% |
| 2025-05-07 | $14.05 | $13.74 | $0.3099 | 44,047.0 | +7.03% |
| 2025-05-06 | $13.09 | $12.92 | $0.17 | 5,751.0 | +0.51% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.73 | $14.36 | $0.37 | 49,640.0 | +0.55% |
| 2025-05 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| 2025-04 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $20.27 | $0.99 | 264,750.0 | -2.21% |
| 2023-11 | $21.71 | $19.62 | $2.09 | 345,594.0 | +4.90% |
| 2023-10 | $20.77 | $19.29 | $1.48 | 110,101.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):