Holen Sie sich die Stockscreener-App
0.00
100.00%
-9.455
Handel nachbörslich:
9.50
9.50
+
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-06-15 | $9.51 | $9.25 | $0.26 | 24,751.0 | +0.05% |
| 2026-06-12 | $9.49 | $9.43 | $0.06 | 5,725.0 | -0.05% |
| 2026-06-11 | $9.46 | $9.28 | $0.175 | 8,538.0 | +0.58% |
| 2026-06-10 | $9.47 | $9.39 | $0.08 | 3,677.0 | +0.00% |
| 2026-06-09 | $9.45 | $9.37 | $0.0799 | 2,947.0 | +0.17% |
| 2026-06-08 | $9.42 | $9.33 | $0.09 | 19,540.0 | -0.21% |
| 2026-06-05 | $9.45 | $9.37 | $0.08 | 12,495.0 | -0.01% |
| 2026-06-04 | $9.53 | $9.40 | $0.1246 | 5,660.0 | -0.83% |
| 2026-06-03 | $9.63 | $9.46 | $0.1749 | 6,422.0 | -1.72% |
| 2026-06-02 | $9.70 | $9.57 | $0.13 | 54,451.0 | -1.08% |
| 2026-06-01 | $9.79 | $9.43 | $0.36 | 51,922.0 | +0.60% |
| 2026-05-29 | $9.84 | $9.70 | $0.1427 | 2,779.0 | -1.40% |
| 2026-05-28 | $9.84 | $9.80 | $0.035 | 1,501.0 | -0.35% |
| 2026-05-27 | $9.92 | $9.82 | $0.0999 | 3,757.0 | +0.30% |
| 2026-05-26 | $9.99 | $9.79 | $0.20 | 9,056.0 | +0.28% |
| 2026-05-22 | $9.91 | $9.66 | $0.25 | 4,694.0 | -0.39% |
| 2026-05-21 | $9.92 | $9.75 | $0.17 | 5,539.0 | -1.04% |
| 2026-05-20 | $10.03 | $9.93 | $0.10 | 2,117.0 | +1.43% |
| 2026-05-19 | $9.95 | $9.79 | $0.16 | 5,237.0 | -1.08% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-06 | $9.79 | $9.25 | $0.54 | 196,128.0 | -2.50% |
| 2026-05 | $10.59 | $9.66 | $0.93 | 140,485.0 | -3.86% |
| 2026-04 | $10.45 | $9.73 | $0.72 | 96,999.0 | +2.30% |
| 2026-03 | $10.87 | $9.53 | $1.34 | 186,217.0 | -10.20% |
| 2026-02 | $11.65 | $10.59 | $1.06 | 1,401,240.0 | -7.06% |
| 2026-01 | $12.27 | $11.47 | $0.80 | 304,539.0 | -2.77% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.25 | $11.51 | $0.74 | 317,929.0 | +5.26% |
| 2025-11 | $12.94 | $11.45 | $1.49 | 479,609.0 | -7.59% |
| 2025-10 | $12.93 | $12.24 | $0.69 | 603,551.0 | -2.28% |
| 2025-09 | $13.45 | $12.64 | $0.81 | 246,557.0 | -3.85% |
| 2025-08 | $13.80 | $13.01 | $0.7899 | 483,521.0 | -2.40% |
| 2025-07 | $14.90 | $13.67 | $1.23 | 463,906.0 | -8.01% |
| 2025-06 | $14.99 | $13.75 | $1.24 | 488,817.0 | +2.55% |
| 2025-05 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| 2025-04 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):