Holen Sie sich die Stockscreener-App
10.20
0.60%
-0.0612
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $10.24 | $10.20 | $0.04 | 2,813.0 | -0.50% |
| 2026-04-15 | $10.26 | $10.20 | $0.0612 | 6,685.0 | +0.25% |
| 2026-04-14 | $10.27 | $10.20 | $0.065 | 7,554.0 | +0.89% |
| 2026-04-13 | $10.15 | $9.90 | $0.25 | 2,269.0 | +1.61% |
| 2026-04-10 | $10.04 | $9.97 | $0.0699 | 4,729.0 | -0.39% |
| 2026-04-09 | $10.08 | $9.95 | $0.135 | 4,106.0 | -0.17% |
| 2026-04-08 | $10.05 | $9.98 | $0.072 | 5,328.0 | +2.47% |
| 2026-04-07 | $9.89 | $9.78 | $0.115 | 982.0 | -0.35% |
| 2026-04-06 | $9.87 | $9.76 | $0.11 | 3,169.0 | -0.51% |
| 2026-04-02 | $9.88 | $9.73 | $0.1539 | 1,449.0 | +0.06% |
| 2026-04-01 | $9.96 | $9.88 | $0.0822 | 3,162.0 | +0.19% |
| 2026-03-31 | $9.86 | $9.72 | $0.1395 | 1,303.0 | +1.76% |
| 2026-03-30 | $9.71 | $9.60 | $0.115 | 4,555.0 | +1.66% |
| 2026-03-27 | $9.66 | $9.53 | $0.13 | 4,345.0 | -1.65% |
| 2026-03-26 | $9.81 | $9.69 | $0.12 | 7,127.0 | -1.82% |
| 2026-03-25 | $9.90 | $9.87 | $0.0298 | 1,557.0 | -0.33% |
| 2026-03-24 | $10.03 | $9.90 | $0.1274 | 3,094.0 | -1.27% |
| 2026-03-23 | $10.23 | $10.03 | $0.20 | 24,211.0 | -0.94% |
| 2026-03-20 | $10.22 | $10.07 | $0.15 | 4,428.0 | -0.28% |
| 2026-03-19 | $10.20 | $10.08 | $0.1182 | 6,036.0 | -0.74% |
| 2026-03-18 | $10.29 | $10.19 | $0.108 | 2,876.0 | -0.24% |
| 2026-03-17 | $10.32 | $10.15 | $0.17 | 4,208.0 | +1.43% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.27 | $9.73 | $0.535 | 42,246.0 | +3.55% |
| 2026-03 | $10.87 | $9.53 | $1.34 | 186,217.0 | -10.20% |
| 2026-02 | $11.65 | $10.59 | $1.06 | 1,401,240.0 | -7.06% |
| 2026-01 | $12.27 | $11.47 | $0.80 | 304,539.0 | -2.77% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.25 | $11.51 | $0.74 | 317,929.0 | +5.26% |
| 2025-11 | $12.94 | $11.45 | $1.49 | 479,609.0 | -7.59% |
| 2025-10 | $12.93 | $12.24 | $0.69 | 603,551.0 | -2.28% |
| 2025-09 | $13.45 | $12.64 | $0.81 | 246,557.0 | -3.85% |
| 2025-08 | $13.80 | $13.01 | $0.7899 | 483,521.0 | -2.40% |
| 2025-07 | $14.90 | $13.67 | $1.23 | 463,906.0 | -8.01% |
| 2025-06 | $14.99 | $13.75 | $1.24 | 488,817.0 | +2.55% |
| 2025-05 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| 2025-04 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
0.17%
0.15%
Kapitalisierung:
|
Volumen (24h):