Holen Sie sich die Stockscreener-App
12.22
1.86%
0.2235
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $12.28 | $12.11 | $0.1698 | 2,105.0 | +1.86% |
| 2025-04-16 | $12.18 | $11.93 | $0.25 | 7,238.0 | -2.30% |
| 2025-04-15 | $12.38 | $12.20 | $0.175 | 2,856.0 | +0.30% |
| 2025-04-14 | $12.36 | $12.17 | $0.1873 | 8,081.0 | +1.00% |
| 2025-04-11 | $12.20 | $12.00 | $0.20 | 8,478.0 | +0.09% |
| 2025-04-10 | $12.46 | $12.05 | $0.41 | 19,670.0 | -6.40% |
| 2025-04-09 | $13.07 | $11.96 | $1.11 | 50,031.0 | +8.16% |
| 2025-04-08 | $12.56 | $11.96 | $0.5945 | 5,930.0 | -1.59% |
| 2025-04-07 | $12.55 | $11.71 | $0.84 | 14,103.0 | -0.14% |
| 2025-04-04 | $12.64 | $12.10 | $0.54 | 17,351.0 | -5.69% |
| 2025-04-03 | $13.85 | $12.91 | $0.94 | 21,087.0 | -9.35% |
| 2025-04-02 | $14.27 | $14.17 | $0.1009 | 2,899.0 | +0.39% |
| 2025-04-01 | $14.25 | $14.10 | $0.1532 | 3,985.0 | -0.04% |
| 2025-03-31 | $14.30 | $13.95 | $0.35 | 3,493.0 | -0.21% |
| 2025-03-28 | $14.59 | $14.17 | $0.4248 | 2,319.0 | -2.06% |
| 2025-03-27 | $14.56 | $14.48 | $0.0844 | 1,731.0 | +0.30% |
| 2025-03-26 | $14.79 | $14.44 | $0.3479 | 3,679.0 | -0.45% |
| 2025-03-25 | $14.54 | $14.40 | $0.1413 | 2,073.0 | +0.98% |
| 2025-03-24 | $14.43 | $14.29 | $0.1343 | 31,101.0 | +0.42% |
| 2025-03-21 | $14.37 | $14.11 | $0.2575 | 1,777.0 | +0.69% |
| 2025-03-20 | $14.34 | $14.24 | $0.0975 | 1,086.0 | -0.90% |
| 2025-03-19 | $14.40 | $14.34 | $0.06 | 3,107.0 | +0.88% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.27 | $11.71 | $2.56 | 165,919.0 | -13.86% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $20.27 | $0.99 | 264,750.0 | -2.21% |
| 2023-11 | $21.71 | $19.62 | $2.09 | 345,594.0 | +4.90% |
| 2023-10 | $20.77 | $19.29 | $1.48 | 110,101.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):