Holen Sie sich die Stockscreener-App
13.34
0.82%
-0.11
Handel nachbörslich:
13.50
0.16
+1.20%
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $13.51 | $13.34 | $0.169 | 22,057.0 | -0.82% |
| 2025-08-14 | $13.53 | $13.31 | $0.2164 | 5,671.0 | -0.44% |
| 2025-08-13 | $13.55 | $13.25 | $0.3019 | 8,200.0 | +1.82% |
| 2025-08-12 | $13.28 | $13.13 | $0.1498 | 7,013.0 | +1.23% |
| 2025-08-11 | $13.15 | $13.01 | $0.1399 | 12,267.0 | +0.35% |
| 2025-08-08 | $13.17 | $13.06 | $0.11 | 10,343.0 | -0.57% |
| 2025-08-07 | $13.36 | $13.04 | $0.32 | 12,823.0 | -1.67% |
| 2025-08-06 | $13.53 | $13.05 | $0.48 | 21,782.0 | -1.97% |
| 2025-08-05 | $13.68 | $13.55 | $0.1325 | 9,431.0 | -0.17% |
| 2025-08-04 | $13.70 | $13.59 | $0.11 | 13,797.0 | +1.26% |
| 2025-08-01 | $13.59 | $13.33 | $0.26 | 14,982.0 | -1.52% |
| 2025-07-31 | $13.81 | $13.67 | $0.145 | 26,011.0 | -2.44% |
| 2025-07-30 | $14.10 | $13.97 | $0.1332 | 10,405.0 | -0.50% |
| 2025-07-29 | $14.25 | $14.01 | $0.2399 | 20,770.0 | -0.11% |
| 2025-07-28 | $14.22 | $14.08 | $0.145 | 17,093.0 | -0.82% |
| 2025-07-25 | $14.26 | $14.15 | $0.11 | 9,827.0 | -0.47% |
| 2025-07-24 | $14.41 | $14.26 | $0.152 | 13,008.0 | -0.17% |
| 2025-07-23 | $14.35 | $14.32 | $0.03 | 1,244.0 | +0.72% |
| 2025-07-22 | $14.22 | $14.19 | $0.035 | 17,907.0 | +0.09% |
| 2025-07-21 | $14.30 | $14.15 | $0.1483 | 114,147.0 | -0.01% |
| 2025-07-18 | $14.23 | $14.13 | $0.10 | 6,988.0 | -0.57% |
| 2025-07-17 | $14.29 | $14.05 | $0.2371 | 8,704.0 | +1.77% |
| 2025-07-16 | $14.07 | $13.99 | $0.084 | 5,149.0 | +0.59% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.70 | $13.01 | $0.69 | 160,416.0 | -2.54% |
| 2025-07 | $14.90 | $13.67 | $1.23 | 463,906.0 | -8.01% |
| 2025-06 | $14.99 | $13.75 | $1.24 | 488,817.0 | +2.55% |
| 2025-05 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| 2025-04 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $20.27 | $0.99 | 264,750.0 | -2.21% |
| 2023-11 | $21.71 | $19.62 | $2.09 | 345,594.0 | +4.90% |
| 2023-10 | $20.77 | $19.29 | $1.48 | 110,101.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):