Walt Disney Co (DIS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Walt Disney Co-Aktien (DIS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-09	$108.3	$107.1	$1.21	7,093,860.0	+0.96%
2026-10-08	$107.4	$104.0	$3.36	14,275,264.0	+2.17%
2026-10-07	$105.2	$102.6	$2.59	8,643,822.0	+0.69%
2026-10-06	$104.3	$103.3	$0.98	6,114,124.0	+0.41%
2026-10-05	$103.7	$101.3	$2.40	7,039,311.0	+1.39%
2026-10-02	$102.6	$101.2	$1.40	6,704,918.0	+0.85%
2026-10-01	$104.6	$101.2	$3.49	9,215,028.0	-3.40%
2026-09-30	$106.4	$104.9	$1.50	11,603,130.0	-0.48%
2026-09-29	$105.8	$104.9	$0.9884	7,078,581.0	-0.17%
2026-09-28	$106.6	$104.8	$1.81	12,096,066.0	-0.53%
2026-09-25	$106.2	$104.5	$1.69	7,248,950.0	+0.56%
2026-09-24	$105.7	$103.9	$1.84	7,843,487.0	+2.03%
2026-09-23	$104.6	$102.7	$1.92	8,239,552.0	-0.35%
2026-09-22	$105.1	$103.3	$1.77	7,282,249.0	-0.39%
2026-09-21	$104.6	$103.2	$1.41	7,019,688.0	+1.52%
2026-09-18	$105.0	$102.4	$2.67	19,094,641.0	-2.54%
2026-09-17	$107.7	$105.3	$2.39	7,785,299.0	-1.53%
2026-09-16	$108.3	$106.2	$2.10	10,100,424.0	+0.54%
2026-09-15	$108.3	$105.9	$2.39	8,652,894.0	-2.00%
2026-09-14	$109.4	$107.1	$2.33	7,115,143.0	+1.91%
2026-09-11	$107.4	$105.6	$1.72	7,105,143.0	+0.69%

Walt Disney Co-Aktien (DIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walt Disney Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walt Disney Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Walt Disney Co-Aktien (DIS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$108.3	$101.2	$7.20	59,086,327.0	+3.00%
2026-09	$109.4	$102.4	$7.05	176,503,890.0	-2.46%
2026-08	$111.9	$97.21	$14.66	193,929,931.0	+11.80%
2026-07	$99.84	$92.49	$7.36	228,544,302.0	-0.05%
2026-06	$104.5	$95.99	$8.54	224,077,350.0	-5.48%
2026-05	$110.5	$100.1	$10.42	187,175,281.0	-1.85%
2026-04	$107.1	$95.09	$12.02	157,376,854.0	+7.65%
2026-03	$104.6	$92.19	$12.43	255,927,014.0	-9.11%
2026-02	$111.1	$101.0	$10.09	264,889,721.0	-5.99%
2026-01	$116.0	$108.8	$7.27	201,271,415.0	-0.85%

Walt Disney Co-Aktien (DIS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$115.3	$104.5	$10.81	225,326,102.0	+9.88%
2025-11	$117.1	$101.9	$15.20	236,602,522.0	-7.24%
2025-10	$116.1	$108.5	$7.55	171,724,984.0	-1.64%
2025-09	$119.8	$111.5	$8.26	182,279,173.0	-3.28%
2025-08	$119.8	$111.5	$8.23	173,412,378.0	-0.61%
2025-07	$124.6	$118.6	$6.03	149,562,301.0	-3.95%
2025-06	$124.7	$111.8	$12.85	198,933,748.0	+9.70%
2025-05	$113.4	$89.61	$23.83	247,445,998.0	+24.29%
2025-04	$98.59	$80.10	$18.49	262,721,147.0	-7.85%
2025-03	$115.5	$95.70	$19.85	192,937,095.0	-13.27%
2025-02	$118.6	$107.7	$10.90	169,495,402.0	+0.65%
2025-01	$115.2	$106.2	$9.02	137,892,299.0	+1.54%

Walt Disney Co-Aktien (DIS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$118.6	$109.8	$8.80	152,526,824.0	-5.68%
2024-11	$118.2	$94.83	$23.37	241,292,118.0	+22.11%
2024-10	$97.54	$91.46	$6.08	168,159,825.0	+0.01%
2024-09	$97.57	$86.59	$10.98	169,354,663.0	+6.43%
2024-08	$93.95	$82.00	$11.95	264,832,667.0	-3.53%
2024-07	$99.74	$89.21	$10.53	215,534,672.0	-5.64%
2024-06	$104.2	$98.38	$5.84	174,613,487.0	-4.45%
2024-05	$116.9	$100.3	$16.67	268,211,505.0	-6.47%
2024-04	$123.7	$110.3	$13.35	195,955,458.0	-9.20%
2024-03	$123.7	$109.2	$14.54	218,451,056.0	+9.66%
2024-02	$112.9	$95.82	$17.10	293,431,907.0	+16.17%
2024-01	$97.57	$88.69	$8.88	250,210,693.0	+6.38%