116.59
price down icon2.12%   -2.52
 
loading

Walt Disney Co-Aktien (DIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $117.9 $115.6 $2.32 8,506,580.0 -2.12%
2025-07-31 $119.9 $118.6 $1.33 7,154,481.0 -0.36%
2025-07-30 $120.5 $119.2 $1.33 5,266,540.0 -0.31%
2025-07-29 $120.8 $119.4 $1.45 6,211,643.0 -0.38%
2025-07-28 $121.4 $119.9 $1.51 6,037,103.0 -0.91%
2025-07-25 $122.5 $120.9 $1.58 5,581,105.0 -0.39%
2025-07-24 $123.4 $121.8 $1.59 6,667,873.0 -0.81%
2025-07-23 $123.1 $122.6 $0.46 5,239,835.0 +1.55%
2025-07-22 $121.4 $120.6 $0.87 5,603,019.0 +0.18%
2025-07-21 $122.0 $120.8 $1.19 6,386,634.0 -0.48%
2025-07-18 $122.2 $120.3 $1.87 9,469,615.0 -0.65%
2025-07-17 $122.4 $119.8 $2.64 9,911,983.0 +1.99%
2025-07-16 $120.6 $118.9 $1.69 6,740,081.0 +0.71%
2025-07-15 $120.2 $118.9 $1.35 7,937,285.0 -0.83%
2025-07-14 $120.5 $119.6 $0.8982 6,846,333.0 +0.08%
2025-07-11 $121.2 $119.7 $1.50 6,116,051.0 -1.39%
2025-07-10 $122.0 $120.6 $1.33 6,883,953.0 +0.79%
2025-07-09 $122.3 $120.6 $1.74 6,707,654.0 -0.99%
2025-07-08 $123.7 $121.8 $1.89 6,618,282.0 -1.09%
2025-07-07 $124.6 $122.6 $2.03 6,872,270.0 -0.68%

Walt Disney Co-Aktien (DIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walt Disney Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walt Disney Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Walt Disney Co-Aktien (DIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $117.9 $115.6 $2.32 8,506,580.0 +0.00%
2025-07 $124.6 $115.6 $9.04 158,068,881.0 -5.98%
2025-06 $124.7 $111.8 $12.85 198,933,748.0 +9.70%
2025-05 $113.4 $89.61 $23.83 247,445,998.0 +24.29%
2025-04 $98.59 $80.10 $18.49 262,721,147.0 -7.85%
2025-03 $115.5 $95.70 $19.85 192,937,095.0 -13.27%
2025-02 $118.6 $107.7 $10.90 169,495,402.0 +0.65%
2025-01 $115.2 $106.2 $9.02 137,892,299.0 +1.54%

Walt Disney Co-Aktien (DIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $118.6 $109.8 $8.80 152,526,824.0 -5.68%
2024-11 $118.2 $94.83 $23.37 241,292,118.0 +22.11%
2024-10 $97.54 $91.46 $6.08 168,159,825.0 +0.01%
2024-09 $97.57 $86.59 $10.98 169,354,663.0 +6.43%
2024-08 $93.95 $82.00 $11.95 264,832,667.0 -3.53%
2024-07 $99.74 $89.21 $10.53 215,534,672.0 -5.64%
2024-06 $104.2 $98.38 $5.84 174,613,487.0 -4.45%
2024-05 $116.9 $100.3 $16.67 268,211,505.0 -6.47%
2024-04 $123.7 $110.3 $13.35 195,955,458.0 -9.20%
2024-03 $123.7 $109.2 $14.54 218,451,056.0 +9.66%
2024-02 $112.9 $95.82 $17.10 293,431,907.0 +16.17%
2024-01 $97.57 $88.69 $8.88 250,210,693.0 +6.38%

Walt Disney Co-Aktien (DIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.83 $89.86 $4.97 220,598,802.0 -2.59%
2023-11 $96.51 $80.18 $16.33 318,438,824.0 +13.60%
2023-10 $86.28 $78.73 $7.55 244,264,631.0 +0.67%
2023-09 $86.19 $79.22 $6.97 318,701,811.0 -3.14%
2023-08 $92.53 $82.46 $10.07 371,317,731.0 -5.86%
2023-07 $90.95 $85.16 $5.79 318,490,116.0 -0.44%
2023-06 $94.52 $87.11 $7.41 281,422,468.0 +1.50%
2023-05 $103.9 $87.01 $16.90 301,314,957.0 -14.19%
2023-04 $102.6 $96.45 $6.11 154,451,642.0 +2.37%
2023-03 $102.7 $90.46 $12.23 196,127,239.0 +0.52%
2023-02 $118.2 $98.96 $19.22 252,889,680.0 -8.19%
2023-01 $110.6 $87.83 $22.75 228,225,103.0 +24.87%
entertainment LYV
$146.14
price down icon 1.06%
entertainment WBD
$12.87
price down icon 2.35%
$98.94
price down icon 1.41%
entertainment TKO
$165.61
price down icon 1.43%
entertainment FOX
$50.73
price down icon 0.80%
Kapitalisierung:     |  Volumen (24h):