113.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DIS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Walt Disney Co-Aktien (DIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05-30 | $113.3 | $111.4 | $1.98 | 12,885,229.0 | +0.91% |
2025-05-29 | $112.3 | $110.5 | $1.74 | 9,672,722.0 | +0.45% |
2025-05-28 | $112.5 | $111.2 | $1.30 | 5,775,406.0 | -0.75% |
2025-05-27 | $112.9 | $110.2 | $2.74 | 10,189,642.0 | +2.41% |
2025-05-23 | $110.3 | $108.8 | $1.56 | 7,957,382.0 | -1.27% |
2025-05-22 | $111.8 | $110.0 | $1.82 | 7,898,923.0 | +0.61% |
2025-05-21 | $112.5 | $110.1 | $2.36 | 9,912,027.0 | -1.69% |
2025-05-20 | $113.4 | $111.8 | $1.59 | 6,427,342.0 | -0.27% |
2025-05-19 | $113.0 | $111.9 | $1.09 | 7,202,510.0 | -0.67% |
2025-05-16 | $113.4 | $111.4 | $2.02 | 10,934,112.0 | +1.07% |
2025-05-15 | $112.8 | $111.6 | $1.27 | 8,314,293.0 | -0.64% |
2025-05-14 | $113.4 | $110.8 | $2.58 | 15,334,914.0 | +1.40% |
2025-05-13 | $112.2 | $110.2 | $2.05 | 14,019,152.0 | +0.81% |
2025-05-12 | $110.9 | $108.7 | $2.28 | 18,343,120.0 | +4.29% |
2025-05-09 | $106.2 | $104.8 | $1.43 | 9,874,551.0 | +0.78% |
2025-05-08 | $106.2 | $103.9 | $2.33 | 19,247,792.0 | +2.97% |
2025-05-07 | $103.3 | $100.1 | $3.17 | 36,136,927.0 | +10.76% |
2025-05-06 | $92.74 | $91.00 | $1.74 | 11,766,402.0 | +0.07% |
2025-05-05 | $93.08 | $89.61 | $3.47 | 10,222,284.0 | -0.41% |
Walt Disney Co-Aktien (DIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walt Disney Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walt Disney Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walt Disney Co-Aktien (DIS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05 | $113.4 | $89.61 | $23.83 | 260,331,227.0 | +24.29% |
2025-04 | $98.59 | $80.10 | $18.49 | 262,721,147.0 | -7.85% |
2025-03 | $115.5 | $95.70 | $19.85 | 192,937,095.0 | -13.27% |
2025-02 | $118.6 | $107.7 | $10.90 | 169,495,402.0 | +0.65% |
2025-01 | $115.2 | $106.2 | $9.02 | 137,892,299.0 | +1.54% |
Walt Disney Co-Aktien (DIS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $118.6 | $109.8 | $8.80 | 152,526,824.0 | -5.68% |
2024-11 | $118.2 | $94.83 | $23.37 | 241,292,118.0 | +22.11% |
2024-10 | $97.54 | $91.46 | $6.08 | 168,159,825.0 | +0.01% |
2024-09 | $97.57 | $86.59 | $10.98 | 169,354,663.0 | +6.43% |
2024-08 | $93.95 | $82.00 | $11.95 | 264,832,667.0 | -3.53% |
2024-07 | $99.74 | $89.21 | $10.53 | 215,534,672.0 | -5.64% |
2024-06 | $104.2 | $98.38 | $5.84 | 174,613,487.0 | -4.45% |
2024-05 | $116.9 | $100.3 | $16.67 | 268,211,505.0 | -6.47% |
2024-04 | $123.7 | $110.3 | $13.35 | 195,955,458.0 | -9.20% |
2024-03 | $123.7 | $109.2 | $14.54 | 218,451,056.0 | +9.66% |
2024-02 | $112.9 | $95.82 | $17.10 | 293,431,907.0 | +16.17% |
2024-01 | $97.57 | $88.69 | $8.88 | 250,210,693.0 | +6.38% |
Walt Disney Co-Aktien (DIS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $94.83 | $89.86 | $4.97 | 220,598,802.0 | -2.59% |
2023-11 | $96.51 | $80.18 | $16.33 | 318,438,824.0 | +13.60% |
2023-10 | $86.28 | $78.73 | $7.55 | 244,264,631.0 | +0.67% |
2023-09 | $86.19 | $79.22 | $6.97 | 318,701,811.0 | -3.14% |
2023-08 | $92.53 | $82.46 | $10.07 | 371,317,731.0 | -5.86% |
2023-07 | $90.95 | $85.16 | $5.79 | 318,490,116.0 | -0.44% |
2023-06 | $94.52 | $87.11 | $7.41 | 281,422,468.0 | +1.50% |
2023-05 | $103.9 | $87.01 | $16.90 | 301,314,957.0 | -14.19% |
2023-04 | $102.6 | $96.45 | $6.11 | 154,451,642.0 | +2.37% |
2023-03 | $102.7 | $90.46 | $12.23 | 196,127,239.0 | +0.52% |
2023-02 | $118.2 | $98.96 | $19.22 | 252,889,680.0 | -8.19% |
2023-01 | $110.6 | $87.83 | $22.75 | 228,225,103.0 | +24.87% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):