113.04
price up icon0.91%   1.02
after-market Handel nachbörslich: 112.81 -0.23 -0.20%
loading

Walt Disney Co-Aktien (DIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $113.3 $111.4 $1.98 12,885,229.0 +0.91%
2025-05-29 $112.3 $110.5 $1.74 9,672,722.0 +0.45%
2025-05-28 $112.5 $111.2 $1.30 5,775,406.0 -0.75%
2025-05-27 $112.9 $110.2 $2.74 10,189,642.0 +2.41%
2025-05-23 $110.3 $108.8 $1.56 7,957,382.0 -1.27%
2025-05-22 $111.8 $110.0 $1.82 7,898,923.0 +0.61%
2025-05-21 $112.5 $110.1 $2.36 9,912,027.0 -1.69%
2025-05-20 $113.4 $111.8 $1.59 6,427,342.0 -0.27%
2025-05-19 $113.0 $111.9 $1.09 7,202,510.0 -0.67%
2025-05-16 $113.4 $111.4 $2.02 10,934,112.0 +1.07%
2025-05-15 $112.8 $111.6 $1.27 8,314,293.0 -0.64%
2025-05-14 $113.4 $110.8 $2.58 15,334,914.0 +1.40%
2025-05-13 $112.2 $110.2 $2.05 14,019,152.0 +0.81%
2025-05-12 $110.9 $108.7 $2.28 18,343,120.0 +4.29%
2025-05-09 $106.2 $104.8 $1.43 9,874,551.0 +0.78%
2025-05-08 $106.2 $103.9 $2.33 19,247,792.0 +2.97%
2025-05-07 $103.3 $100.1 $3.17 36,136,927.0 +10.76%
2025-05-06 $92.74 $91.00 $1.74 11,766,402.0 +0.07%
2025-05-05 $93.08 $89.61 $3.47 10,222,284.0 -0.41%

Walt Disney Co-Aktien (DIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walt Disney Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walt Disney Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Walt Disney Co-Aktien (DIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $113.4 $89.61 $23.83 260,331,227.0 +24.29%
2025-04 $98.59 $80.10 $18.49 262,721,147.0 -7.85%
2025-03 $115.5 $95.70 $19.85 192,937,095.0 -13.27%
2025-02 $118.6 $107.7 $10.90 169,495,402.0 +0.65%
2025-01 $115.2 $106.2 $9.02 137,892,299.0 +1.54%

Walt Disney Co-Aktien (DIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $118.6 $109.8 $8.80 152,526,824.0 -5.68%
2024-11 $118.2 $94.83 $23.37 241,292,118.0 +22.11%
2024-10 $97.54 $91.46 $6.08 168,159,825.0 +0.01%
2024-09 $97.57 $86.59 $10.98 169,354,663.0 +6.43%
2024-08 $93.95 $82.00 $11.95 264,832,667.0 -3.53%
2024-07 $99.74 $89.21 $10.53 215,534,672.0 -5.64%
2024-06 $104.2 $98.38 $5.84 174,613,487.0 -4.45%
2024-05 $116.9 $100.3 $16.67 268,211,505.0 -6.47%
2024-04 $123.7 $110.3 $13.35 195,955,458.0 -9.20%
2024-03 $123.7 $109.2 $14.54 218,451,056.0 +9.66%
2024-02 $112.9 $95.82 $17.10 293,431,907.0 +16.17%
2024-01 $97.57 $88.69 $8.88 250,210,693.0 +6.38%

Walt Disney Co-Aktien (DIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.83 $89.86 $4.97 220,598,802.0 -2.59%
2023-11 $96.51 $80.18 $16.33 318,438,824.0 +13.60%
2023-10 $86.28 $78.73 $7.55 244,264,631.0 +0.67%
2023-09 $86.19 $79.22 $6.97 318,701,811.0 -3.14%
2023-08 $92.53 $82.46 $10.07 371,317,731.0 -5.86%
2023-07 $90.95 $85.16 $5.79 318,490,116.0 -0.44%
2023-06 $94.52 $87.11 $7.41 281,422,468.0 +1.50%
2023-05 $103.9 $87.01 $16.90 301,314,957.0 -14.19%
2023-04 $102.6 $96.45 $6.11 154,451,642.0 +2.37%
2023-03 $102.7 $90.46 $12.23 196,127,239.0 +0.52%
2023-02 $118.2 $98.96 $19.22 252,889,680.0 -8.19%
2023-01 $110.6 $87.83 $22.75 228,225,103.0 +24.87%
entertainment LYV
$137.19
price up icon 0.76%
entertainment WBD
$9.97
price down icon 0.70%
$96.53
price up icon 1.14%
entertainment TKO
$157.81
price up icon 0.68%
entertainment FOX
$50.28
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):