Holen Sie sich die Stockscreener-App
49.56
0.87%
0.4282
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $49.56 | $48.42 | $1.14 | 6,505.0 | +0.87% |
| 2026-02-11 | $49.28 | $48.65 | $0.6297 | 8,250.0 | -0.88% |
| 2026-02-10 | $49.58 | $48.90 | $0.68 | 3,910.0 | +1.16% |
| 2026-02-09 | $50.39 | $48.50 | $1.89 | 9,527.0 | -2.62% |
| 2026-02-06 | $52.46 | $50.31 | $2.15 | 11,503.0 | -5.07% |
| 2026-02-05 | $53.01 | $52.34 | $0.675 | 9,261.0 | +0.02% |
| 2026-02-04 | $53.30 | $52.48 | $0.8155 | 3,747.0 | +1.45% |
| 2026-02-03 | $52.65 | $51.31 | $1.34 | 8,576.0 | +2.21% |
| 2026-02-02 | $51.16 | $50.35 | $0.81 | 3,362.0 | +2.06% |
| 2026-01-30 | $50.22 | $49.61 | $0.605 | 5,439.0 | +0.77% |
| 2026-01-29 | $51.23 | $49.53 | $1.70 | 4,752.0 | -0.90% |
| 2026-01-28 | $50.37 | $50.14 | $0.2258 | 2,876.0 | -1.50% |
| 2026-01-27 | $51.13 | $50.50 | $0.6301 | 2,949.0 | -0.29% |
| 2026-01-26 | $51.20 | $50.89 | $0.31 | 6,282.0 | +0.06% |
| 2026-01-23 | $51.07 | $50.61 | $0.4634 | 2,832.0 | -0.54% |
| 2026-01-22 | $51.35 | $50.84 | $0.51 | 1,813.0 | -1.05% |
| 2026-01-21 | $52.70 | $51.70 | $1.00 | 2,586.0 | -1.52% |
| 2026-01-20 | $52.65 | $51.87 | $0.78 | 5,571.0 | +3.31% |
| 2026-01-16 | $50.96 | $50.01 | $0.9512 | 2,330.0 | -0.16% |
| 2026-01-15 | $51.04 | $50.37 | $0.6735 | 1,831.0 | -2.63% |
| 2026-01-14 | $52.51 | $51.96 | $0.5499 | 3,188.0 | +1.63% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.30 | $48.42 | $4.87 | 71,146.0 | -1.03% |
| 2026-01 | $52.70 | $45.89 | $6.81 | 83,724.0 | -2.36% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $49.79 | $6.69 | 143,927.4 | -8.53% |
| 2025-11 | $57.60 | $50.00 | $7.60 | 192,768.0 | +8.33% |
| 2025-10 | $59.90 | $49.80 | $10.10 | 203,769.7 | -12.84% |
| 2025-09 | $67.50 | $58.85 | $8.65 | 176,981.1 | -9.34% |
| 2025-08 | $67.99 | $62.00 | $5.99 | 163,947.1 | -1.36% |
| 2025-07 | $77.00 | $64.50 | $12.50 | 177,183.9 | -11.14% |
| 2025-06 | $88.10 | $73.80 | $14.30 | 123,473.8 | -14.27% |
| 2025-05 | $110.5 | $83.10 | $27.40 | 160,420.7 | -22.89% |
| 2025-04 | $141.7 | $108.5 | $33.20 | 131,014.5 | -10.20% |
| 2025-03 | $135.7 | $119.0 | $16.70 | 134,659.6 | +4.67% |
| 2025-02 | $134.3 | $110.8 | $23.50 | 110,379.4 | -7.77% |
| 2025-01 | $140.3 | $114.9 | $25.40 | 164,900.8 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.1 | $125.1 | $14.96 | 91,228.9 | -7.18% |
| 2024-11 | $150.3 | $130.0 | $20.30 | 108,931.5 | -7.99% |
| 2024-10 | $178.0 | $145.5 | $32.50 | 143,912.8 | -13.04% |
| 2024-09 | $207.6 | $165.5 | $42.10 | 69,168.8 | -12.07% |
| 2024-08 | $242.6 | $182.1 | $60.52 | 49,971.8 | -4.85% |
| 2024-07 | $213.8 | $206.6 | $7.25 | 5,338.4 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):