Holen Sie sich die Stockscreener-App
40.33
1.78%
0.707
Vorhandelsmarkt:
39.22
-1.1109
-2.75%
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $40.46 | $39.80 | $0.66 | 3,232.0 | +1.78% |
| 2026-06-16 | $39.62 | $39.29 | $0.3339 | 2,566.0 | +2.38% |
| 2026-06-15 | $39.62 | $38.66 | $0.96 | 3,955.0 | -3.34% |
| 2026-06-12 | $40.17 | $39.79 | $0.38 | 4,677.0 | +0.32% |
| 2026-06-11 | $40.76 | $39.76 | $0.9999 | 9,966.0 | -2.28% |
| 2026-06-10 | $41.08 | $40.01 | $1.07 | 10,056.0 | +2.05% |
| 2026-06-09 | $41.23 | $39.70 | $1.53 | 11,960.0 | +0.28% |
| 2026-06-08 | $40.03 | $39.28 | $0.75 | 5,306.0 | -0.75% |
| 2026-06-05 | $40.38 | $38.96 | $1.41 | 11,686.0 | +4.54% |
| 2026-06-04 | $39.44 | $38.46 | $0.9753 | 1,711.0 | -2.07% |
| 2026-06-03 | $39.38 | $38.62 | $0.76 | 3,889.0 | +2.87% |
| 2026-06-02 | $38.30 | $36.79 | $1.51 | 22,979.0 | +0.59% |
| 2026-06-01 | $39.63 | $37.75 | $1.88 | 3,987.0 | -4.28% |
| 2026-05-29 | $39.65 | $38.92 | $0.7337 | 1,664.0 | +1.29% |
| 2026-05-28 | $39.46 | $39.15 | $0.31 | 2,332.0 | -1.19% |
| 2026-05-27 | $39.85 | $39.56 | $0.29 | 5,155.0 | +0.82% |
| 2026-05-26 | $39.60 | $39.18 | $0.424 | 4,044.0 | +0.52% |
| 2026-05-22 | $39.23 | $38.40 | $0.8299 | 6,836.0 | +1.58% |
| 2026-05-21 | $38.53 | $37.71 | $0.82 | 1,431.0 | +0.95% |
| 2026-05-20 | $38.39 | $37.74 | $0.6499 | 6,180.0 | -1.06% |
| 2026-05-19 | $38.68 | $37.86 | $0.82 | 3,849.0 | +0.84% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $41.23 | $36.79 | $4.44 | 99,202.0 | +1.71% |
| 2026-05 | $43.63 | $36.09 | $7.54 | 97,617.0 | -6.92% |
| 2026-04 | $50.23 | $39.64 | $10.59 | 167,715.0 | -15.11% |
| 2026-03 | $51.92 | $48.50 | $3.42 | 174,991.0 | -2.18% |
| 2026-02 | $53.30 | $47.31 | $5.99 | 118,479.0 | +2.45% |
| 2026-01 | $52.70 | $45.89 | $6.81 | 83,724.0 | -2.36% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $49.79 | $6.69 | 143,927.4 | -8.53% |
| 2025-11 | $57.60 | $50.00 | $7.60 | 192,768.0 | +8.33% |
| 2025-10 | $59.90 | $49.80 | $10.10 | 203,769.7 | -12.84% |
| 2025-09 | $67.50 | $58.85 | $8.65 | 176,981.1 | -9.34% |
| 2025-08 | $67.99 | $62.00 | $5.99 | 163,947.1 | -1.36% |
| 2025-07 | $77.00 | $64.50 | $12.50 | 177,183.9 | -11.14% |
| 2025-06 | $88.10 | $73.80 | $14.30 | 123,473.8 | -14.27% |
| 2025-05 | $110.5 | $83.10 | $27.40 | 160,420.7 | -22.89% |
| 2025-04 | $141.7 | $108.5 | $33.20 | 131,014.5 | -10.20% |
| 2025-03 | $135.7 | $119.0 | $16.70 | 134,659.6 | +4.67% |
| 2025-02 | $134.3 | $110.8 | $23.50 | 110,379.4 | -7.77% |
| 2025-01 | $140.3 | $114.9 | $25.40 | 164,900.8 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.1 | $125.1 | $14.96 | 91,228.9 | -7.18% |
| 2024-11 | $150.3 | $130.0 | $20.30 | 108,931.5 | -7.99% |
| 2024-10 | $178.0 | $145.5 | $32.50 | 143,912.8 | -13.04% |
| 2024-09 | $207.6 | $165.5 | $42.10 | 69,168.8 | -12.07% |
| 2024-08 | $242.6 | $182.1 | $60.52 | 49,971.8 | -4.85% |
| 2024-07 | $213.8 | $206.6 | $7.25 | 5,338.4 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):