Holen Sie sich die Stockscreener-App
32.87
0.53%
0.1718
Handel nachbörslich:
32.87
-0.001
-0.00%
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $32.89 | $32.80 | $0.09 | 2,530.0 | +0.53% |
| 2026-09-08 | $32.70 | $32.14 | $0.5592 | 5,468.0 | +1.36% |
| 2026-09-04 | $32.36 | $31.64 | $0.7227 | 8,175.0 | -0.57% |
| 2026-09-03 | $32.78 | $32.18 | $0.60 | 6,670.0 | -2.63% |
| 2026-09-02 | $33.65 | $32.95 | $0.695 | 4,007.0 | -2.02% |
| 2026-09-01 | $34.18 | $33.80 | $0.38 | 3,935.0 | +1.00% |
| 2026-08-31 | $33.86 | $33.66 | $0.1975 | 1,398.0 | -1.18% |
| 2026-08-28 | $34.08 | $32.93 | $1.15 | 8,779.0 | +4.59% |
| 2026-08-27 | $33.84 | $32.30 | $1.54 | 17,628.0 | -7.40% |
| 2026-08-26 | $35.19 | $34.69 | $0.50 | 4,633.0 | +1.18% |
| 2026-08-25 | $35.00 | $34.62 | $0.38 | 2,741.0 | -1.64% |
| 2026-08-24 | $35.35 | $34.22 | $1.13 | 6,829.0 | +2.96% |
| 2026-08-21 | $34.41 | $34.24 | $0.1709 | 8,069.0 | -0.11% |
| 2026-08-20 | $34.47 | $34.30 | $0.1742 | 1,047.0 | -0.63% |
| 2026-08-19 | $34.58 | $34.26 | $0.3231 | 12,034.0 | +0.71% |
| 2026-08-18 | $34.52 | $34.19 | $0.33 | 4,869.0 | +1.70% |
| 2026-08-17 | $33.77 | $33.52 | $0.2467 | 3,204.0 | +0.06% |
| 2026-08-14 | $33.75 | $33.47 | $0.2757 | 10,678.0 | +0.22% |
| 2026-08-13 | $33.84 | $33.53 | $0.305 | 6,572.0 | -1.41% |
| 2026-08-12 | $34.31 | $34.00 | $0.31 | 4,918.0 | -1.91% |
| 2026-08-11 | $34.94 | $34.80 | $0.1356 | 1,859.0 | +0.14% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.18 | $31.64 | $2.54 | 33,315.0 | -2.37% |
| 2026-08 | $37.65 | $32.30 | $5.35 | 137,403.0 | -11.88% |
| 2026-07 | $40.95 | $36.75 | $4.20 | 131,844.0 | -3.79% |
| 2026-06 | $41.23 | $36.79 | $4.44 | 171,153.0 | +0.15% |
| 2026-05 | $43.63 | $36.09 | $7.54 | 97,617.0 | -6.92% |
| 2026-04 | $50.23 | $39.64 | $10.59 | 167,715.0 | -15.11% |
| 2026-03 | $51.92 | $48.50 | $3.42 | 174,991.0 | -2.18% |
| 2026-02 | $53.30 | $47.31 | $5.99 | 118,479.0 | +2.45% |
| 2026-01 | $52.70 | $45.89 | $6.81 | 83,724.0 | -2.36% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $49.79 | $6.69 | 143,927.4 | -8.53% |
| 2025-11 | $57.60 | $50.00 | $7.60 | 192,768.0 | +8.33% |
| 2025-10 | $59.90 | $49.80 | $10.10 | 203,769.7 | -12.84% |
| 2025-09 | $67.50 | $58.85 | $8.65 | 176,981.1 | -9.34% |
| 2025-08 | $67.99 | $62.00 | $5.99 | 163,947.1 | -1.36% |
| 2025-07 | $77.00 | $64.50 | $12.50 | 177,183.9 | -11.14% |
| 2025-06 | $88.10 | $73.80 | $14.30 | 123,473.8 | -14.27% |
| 2025-05 | $110.5 | $83.10 | $27.40 | 160,420.7 | -22.89% |
| 2025-04 | $141.7 | $108.5 | $33.20 | 131,014.5 | -10.20% |
| 2025-03 | $135.7 | $119.0 | $16.70 | 134,659.6 | +4.67% |
| 2025-02 | $134.3 | $110.8 | $23.50 | 110,379.4 | -7.77% |
| 2025-01 | $140.3 | $114.9 | $25.40 | 164,900.8 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.1 | $125.1 | $14.96 | 91,228.9 | -7.18% |
| 2024-11 | $150.3 | $130.0 | $20.30 | 108,931.5 | -7.99% |
| 2024-10 | $178.0 | $145.5 | $32.50 | 143,912.8 | -13.04% |
| 2024-09 | $207.6 | $165.5 | $42.10 | 69,168.8 | -12.07% |
| 2024-08 | $242.6 | $182.1 | $60.52 | 49,971.8 | -4.85% |
| 2024-07 | $213.8 | $206.6 | $7.25 | 5,338.4 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):