Holen Sie sich die Stockscreener-App
55.31
1.97%
1.066
Handel nachbörslich:
55.45
0.1391
+0.25%
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $55.37 | $54.63 | $0.7304 | 5,498.0 | +1.97% |
| 2025-12-11 | $54.76 | $54.23 | $0.53 | 2,729.0 | +0.82% |
| 2025-12-10 | $54.06 | $53.43 | $0.6384 | 2,791.0 | +0.62% |
| 2025-12-09 | $53.62 | $52.81 | $0.8095 | 2,843.0 | +0.09% |
| 2025-12-08 | $53.99 | $52.65 | $1.34 | 11,312.0 | -1.09% |
| 2025-12-05 | $54.28 | $53.22 | $1.06 | 16,133.0 | +0.73% |
| 2025-12-04 | $54.10 | $53.34 | $0.7617 | 7,384.0 | -2.78% |
| 2025-12-03 | $55.38 | $54.76 | $0.62 | 7,462.0 | +0.72% |
| 2025-12-02 | $54.95 | $53.57 | $1.38 | 5,132.0 | -0.79% |
| 2025-12-01 | $56.48 | $55.10 | $1.38 | 8,370.4 | -1.25% |
| 2025-11-28 | $55.90 | $54.80 | $1.10 | 6,343.8 | -0.36% |
| 2025-11-26 | $56.25 | $55.30 | $0.949 | 12,495.5 | -0.36% |
| 2025-11-25 | $57.60 | $56.30 | $1.30 | 10,690.8 | +2.18% |
| 2025-11-24 | $56.37 | $55.05 | $1.32 | 7,945.7 | -1.34% |
| 2025-11-21 | $55.90 | $54.50 | $1.40 | 12,804.9 | +1.55% |
| 2025-11-20 | $55.10 | $50.40 | $4.70 | 16,678.4 | +3.38% |
| 2025-11-19 | $54.70 | $53.00 | $1.70 | 22,505.3 | -3.10% |
| 2025-11-18 | $55.00 | $54.07 | $0.935 | 9,918.2 | +2.43% |
| 2025-11-17 | $54.10 | $53.06 | $1.04 | 8,801.9 | +1.13% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $52.65 | $3.83 | 75,152.4 | -1.05% |
| 2025-11 | $57.60 | $50.00 | $7.60 | 192,768.0 | +8.33% |
| 2025-10 | $59.90 | $49.80 | $10.10 | 203,769.7 | -12.84% |
| 2025-09 | $67.50 | $58.85 | $8.65 | 176,981.1 | -9.34% |
| 2025-08 | $67.99 | $62.00 | $5.99 | 163,947.1 | -1.36% |
| 2025-07 | $77.00 | $64.50 | $12.50 | 177,183.9 | -11.14% |
| 2025-06 | $88.10 | $73.80 | $14.30 | 123,473.8 | -14.27% |
| 2025-05 | $110.5 | $83.10 | $27.40 | 160,420.7 | -22.89% |
| 2025-04 | $141.7 | $108.5 | $33.20 | 131,014.5 | -10.20% |
| 2025-03 | $135.7 | $119.0 | $16.70 | 134,659.6 | +4.67% |
| 2025-02 | $134.3 | $110.8 | $23.50 | 110,379.4 | -7.77% |
| 2025-01 | $140.3 | $114.9 | $25.40 | 164,900.8 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.1 | $125.1 | $14.96 | 91,228.9 | -7.18% |
| 2024-11 | $150.3 | $130.0 | $20.30 | 108,931.5 | -7.99% |
| 2024-10 | $178.0 | $145.5 | $32.50 | 143,912.8 | -13.04% |
| 2024-09 | $207.6 | $165.5 | $42.10 | 69,168.8 | -12.07% |
| 2024-08 | $242.6 | $182.1 | $60.52 | 49,971.8 | -4.85% |
| 2024-07 | $213.8 | $206.6 | $7.25 | 5,338.4 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):