Holen Sie sich die Stockscreener-App
33.75
0.22%
0.0725
Handel nachbörslich:
33.73
-0.0157
-0.05%
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $33.75 | $33.47 | $0.2757 | 10,678.0 | +0.22% |
| 2026-08-13 | $33.84 | $33.53 | $0.305 | 6,572.0 | -1.41% |
| 2026-08-12 | $34.31 | $34.00 | $0.31 | 4,918.0 | -1.91% |
| 2026-08-11 | $34.94 | $34.80 | $0.1356 | 1,859.0 | +0.14% |
| 2026-08-10 | $34.77 | $34.27 | $0.5016 | 7,674.0 | +2.06% |
| 2026-08-07 | $34.31 | $33.95 | $0.3597 | 4,121.0 | -1.53% |
| 2026-08-06 | $34.90 | $34.00 | $0.90 | 5,354.0 | -0.37% |
| 2026-08-05 | $35.67 | $34.25 | $1.42 | 10,412.0 | -4.14% |
| 2026-08-04 | $36.79 | $36.09 | $0.705 | 3,222.0 | -2.93% |
| 2026-08-03 | $37.65 | $37.05 | $0.605 | 11,362.0 | -2.32% |
| 2026-07-31 | $39.10 | $38.21 | $0.89 | 6,841.0 | -2.53% |
| 2026-07-30 | $39.76 | $39.08 | $0.68 | 5,093.0 | -2.40% |
| 2026-07-29 | $40.16 | $39.40 | $0.7639 | 4,719.0 | +2.68% |
| 2026-07-28 | $39.84 | $38.92 | $0.92 | 2,756.0 | -0.44% |
| 2026-07-27 | $39.40 | $38.33 | $1.07 | 20,922.0 | +3.69% |
| 2026-07-24 | $38.10 | $37.26 | $0.84 | 2,809.0 | +0.88% |
| 2026-07-23 | $37.56 | $37.28 | $0.2837 | 1,962.0 | +1.25% |
| 2026-07-22 | $37.84 | $36.75 | $1.09 | 2,640.0 | -2.10% |
| 2026-07-21 | $38.24 | $37.90 | $0.3434 | 1,784.0 | -1.54% |
| 2026-07-20 | $38.60 | $37.73 | $0.87 | 4,928.0 | +0.20% |
| 2026-07-17 | $38.83 | $38.12 | $0.71 | 5,223.0 | +1.34% |
| 2026-07-16 | $37.90 | $37.65 | $0.252 | 3,010.0 | +1.75% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $37.65 | $33.47 | $4.18 | 76,850.0 | -11.68% |
| 2026-07 | $40.95 | $36.75 | $4.20 | 131,844.0 | -3.79% |
| 2026-06 | $41.23 | $36.79 | $4.44 | 171,153.0 | +0.15% |
| 2026-05 | $43.63 | $36.09 | $7.54 | 97,617.0 | -6.92% |
| 2026-04 | $50.23 | $39.64 | $10.59 | 167,715.0 | -15.11% |
| 2026-03 | $51.92 | $48.50 | $3.42 | 174,991.0 | -2.18% |
| 2026-02 | $53.30 | $47.31 | $5.99 | 118,479.0 | +2.45% |
| 2026-01 | $52.70 | $45.89 | $6.81 | 83,724.0 | -2.36% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $49.79 | $6.69 | 143,927.4 | -8.53% |
| 2025-11 | $57.60 | $50.00 | $7.60 | 192,768.0 | +8.33% |
| 2025-10 | $59.90 | $49.80 | $10.10 | 203,769.7 | -12.84% |
| 2025-09 | $67.50 | $58.85 | $8.65 | 176,981.1 | -9.34% |
| 2025-08 | $67.99 | $62.00 | $5.99 | 163,947.1 | -1.36% |
| 2025-07 | $77.00 | $64.50 | $12.50 | 177,183.9 | -11.14% |
| 2025-06 | $88.10 | $73.80 | $14.30 | 123,473.8 | -14.27% |
| 2025-05 | $110.5 | $83.10 | $27.40 | 160,420.7 | -22.89% |
| 2025-04 | $141.7 | $108.5 | $33.20 | 131,014.5 | -10.20% |
| 2025-03 | $135.7 | $119.0 | $16.70 | 134,659.6 | +4.67% |
| 2025-02 | $134.3 | $110.8 | $23.50 | 110,379.4 | -7.77% |
| 2025-01 | $140.3 | $114.9 | $25.40 | 164,900.8 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.1 | $125.1 | $14.96 | 91,228.9 | -7.18% |
| 2024-11 | $150.3 | $130.0 | $20.30 | 108,931.5 | -7.99% |
| 2024-10 | $178.0 | $145.5 | $32.50 | 143,912.8 | -13.04% |
| 2024-09 | $207.6 | $165.5 | $42.10 | 69,168.8 | -12.07% |
| 2024-08 | $242.6 | $182.1 | $60.52 | 49,971.8 | -4.85% |
| 2024-07 | $213.8 | $206.6 | $7.25 | 5,338.4 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):