Holen Sie sich die Stockscreener-App
49.19
1.40%
-0.6992
Vorhandelsmarkt:
48.58
-0.6091
-1.24%
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $50.23 | $48.81 | $1.42 | 6,546.0 | -1.40% |
| 2026-04-01 | $50.13 | $49.40 | $0.7299 | 17,332.0 | -0.59% |
| 2026-03-31 | $51.11 | $50.10 | $1.01 | 13,052.0 | -3.14% |
| 2026-03-30 | $51.92 | $51.21 | $0.71 | 15,605.0 | +1.07% |
| 2026-03-27 | $51.41 | $50.81 | $0.60 | 28,218.0 | +0.98% |
| 2026-03-26 | $50.77 | $49.99 | $0.7753 | 3,266.0 | +1.84% |
| 2026-03-25 | $50.68 | $49.55 | $1.13 | 7,060.0 | -1.65% |
| 2026-03-24 | $50.68 | $50.55 | $0.1331 | 1,146.0 | +0.59% |
| 2026-03-23 | $50.59 | $49.78 | $0.81 | 28,615.0 | -0.38% |
| 2026-03-20 | $50.76 | $50.32 | $0.44 | 19,594.0 | +0.84% |
| 2026-03-19 | $50.49 | $49.96 | $0.5324 | 6,328.0 | -0.04% |
| 2026-03-18 | $50.17 | $49.81 | $0.3643 | 1,672.0 | +0.84% |
| 2026-03-17 | $49.76 | $49.35 | $0.4015 | 2,856.0 | +0.56% |
| 2026-03-16 | $49.59 | $48.50 | $1.09 | 5,849.0 | -1.46% |
| 2026-03-13 | $50.35 | $48.91 | $1.44 | 7,925.0 | +2.01% |
| 2026-03-12 | $49.22 | $49.03 | $0.1945 | 2,004.0 | +0.43% |
| 2026-03-11 | $49.15 | $48.69 | $0.4648 | 3,930.0 | -0.49% |
| 2026-03-10 | $49.69 | $48.97 | $0.72 | 5,171.0 | -1.02% |
| 2026-03-09 | $51.10 | $49.76 | $1.34 | 4,698.0 | -2.10% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $50.23 | $48.81 | $1.42 | 30,424.0 | -1.98% |
| 2026-03 | $51.92 | $48.50 | $3.42 | 174,991.0 | -2.18% |
| 2026-02 | $53.30 | $47.31 | $5.99 | 118,479.0 | +2.45% |
| 2026-01 | $52.70 | $45.89 | $6.81 | 83,724.0 | -2.36% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $49.79 | $6.69 | 143,927.4 | -8.53% |
| 2025-11 | $57.60 | $50.00 | $7.60 | 192,768.0 | +8.33% |
| 2025-10 | $59.90 | $49.80 | $10.10 | 203,769.7 | -12.84% |
| 2025-09 | $67.50 | $58.85 | $8.65 | 176,981.1 | -9.34% |
| 2025-08 | $67.99 | $62.00 | $5.99 | 163,947.1 | -1.36% |
| 2025-07 | $77.00 | $64.50 | $12.50 | 177,183.9 | -11.14% |
| 2025-06 | $88.10 | $73.80 | $14.30 | 123,473.8 | -14.27% |
| 2025-05 | $110.5 | $83.10 | $27.40 | 160,420.7 | -22.89% |
| 2025-04 | $141.7 | $108.5 | $33.20 | 131,014.5 | -10.20% |
| 2025-03 | $135.7 | $119.0 | $16.70 | 134,659.6 | +4.67% |
| 2025-02 | $134.3 | $110.8 | $23.50 | 110,379.4 | -7.77% |
| 2025-01 | $140.3 | $114.9 | $25.40 | 164,900.8 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.1 | $125.1 | $14.96 | 91,228.9 | -7.18% |
| 2024-11 | $150.3 | $130.0 | $20.30 | 108,931.5 | -7.99% |
| 2024-10 | $178.0 | $145.5 | $32.50 | 143,912.8 | -13.04% |
| 2024-09 | $207.6 | $165.5 | $42.10 | 69,168.8 | -12.07% |
| 2024-08 | $242.6 | $182.1 | $60.52 | 49,971.8 | -4.85% |
| 2024-07 | $213.8 | $206.6 | $7.25 | 5,338.4 | +0.00% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):