Holen Sie sich die Stockscreener-App
41.00
3.22%
1.28
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $41.15 | $40.13 | $1.02 | 7,159.0 | +3.22% |
| 2026-04-27 | $41.20 | $39.64 | $1.56 | 8,917.0 | -3.81% |
| 2026-04-24 | $42.42 | $40.68 | $1.74 | 6,758.0 | -3.81% |
| 2026-04-23 | $42.93 | $42.07 | $0.8555 | 5,369.0 | +0.42% |
| 2026-04-22 | $43.05 | $42.63 | $0.41 | 5,532.0 | -0.61% |
| 2026-04-21 | $43.10 | $42.73 | $0.3712 | 7,207.0 | +0.67% |
| 2026-04-20 | $43.51 | $42.61 | $0.898 | 9,869.0 | +0.22% |
| 2026-04-17 | $43.29 | $42.51 | $0.78 | 4,941.0 | -1.95% |
| 2026-04-16 | $43.73 | $43.28 | $0.45 | 5,800.0 | -0.31% |
| 2026-04-15 | $44.27 | $43.38 | $0.89 | 8,517.0 | -1.18% |
| 2026-04-14 | $45.65 | $44.13 | $1.52 | 8,255.0 | -3.96% |
| 2026-04-13 | $46.34 | $45.84 | $0.50 | 4,641.0 | -0.15% |
| 2026-04-10 | $46.85 | $45.60 | $1.25 | 12,574.0 | -2.55% |
| 2026-04-09 | $47.97 | $47.10 | $0.87 | 4,559.0 | -2.00% |
| 2026-04-08 | $48.59 | $47.50 | $1.09 | 18,977.0 | -2.04% |
| 2026-04-07 | $50.00 | $49.20 | $0.8048 | 3,000.0 | -0.09% |
| 2026-04-06 | $49.58 | $49.19 | $0.39 | 8,897.0 | +0.10% |
| 2026-04-02 | $50.23 | $48.81 | $1.42 | 6,546.0 | -1.40% |
| 2026-04-01 | $50.13 | $49.40 | $0.7299 | 17,332.0 | -0.59% |
| 2026-03-31 | $51.11 | $50.10 | $1.01 | 13,052.0 | -3.14% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $50.23 | $39.64 | $10.59 | 154,850.0 | -18.30% |
| 2026-03 | $51.92 | $48.50 | $3.42 | 174,991.0 | -2.18% |
| 2026-02 | $53.30 | $47.31 | $5.99 | 118,479.0 | +2.45% |
| 2026-01 | $52.70 | $45.89 | $6.81 | 83,724.0 | -2.36% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $49.79 | $6.69 | 143,927.4 | -8.53% |
| 2025-11 | $57.60 | $50.00 | $7.60 | 192,768.0 | +8.33% |
| 2025-10 | $59.90 | $49.80 | $10.10 | 203,769.7 | -12.84% |
| 2025-09 | $67.50 | $58.85 | $8.65 | 176,981.1 | -9.34% |
| 2025-08 | $67.99 | $62.00 | $5.99 | 163,947.1 | -1.36% |
| 2025-07 | $77.00 | $64.50 | $12.50 | 177,183.9 | -11.14% |
| 2025-06 | $88.10 | $73.80 | $14.30 | 123,473.8 | -14.27% |
| 2025-05 | $110.5 | $83.10 | $27.40 | 160,420.7 | -22.89% |
| 2025-04 | $141.7 | $108.5 | $33.20 | 131,014.5 | -10.20% |
| 2025-03 | $135.7 | $119.0 | $16.70 | 134,659.6 | +4.67% |
| 2025-02 | $134.3 | $110.8 | $23.50 | 110,379.4 | -7.77% |
| 2025-01 | $140.3 | $114.9 | $25.40 | 164,900.8 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.1 | $125.1 | $14.96 | 91,228.9 | -7.18% |
| 2024-11 | $150.3 | $130.0 | $20.30 | 108,931.5 | -7.99% |
| 2024-10 | $178.0 | $145.5 | $32.50 | 143,912.8 | -13.04% |
| 2024-09 | $207.6 | $165.5 | $42.10 | 69,168.8 | -12.07% |
| 2024-08 | $242.6 | $182.1 | $60.52 | 49,971.8 | -4.85% |
| 2024-07 | $213.8 | $206.6 | $7.25 | 5,338.4 | +0.00% |
0.12%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):