Holen Sie sich die Stockscreener-App
38.49
1.93%
0.588
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $38.83 | $38.12 | $0.71 | 3,722.0 | +1.66% |
| 2026-07-16 | $37.90 | $37.65 | $0.252 | 3,010.0 | +1.75% |
| 2026-07-15 | $38.19 | $37.25 | $0.9417 | 3,791.0 | -0.10% |
| 2026-07-14 | $38.21 | $37.29 | $0.9232 | 2,875.0 | -2.86% |
| 2026-07-13 | $38.52 | $37.55 | $0.968 | 2,089.0 | +2.80% |
| 2026-07-10 | $38.69 | $37.31 | $1.38 | 6,185.0 | -3.62% |
| 2026-07-09 | $39.60 | $38.67 | $0.93 | 10,930.0 | -0.22% |
| 2026-07-08 | $40.32 | $38.70 | $1.62 | 4,855.0 | -3.31% |
| 2026-07-07 | $40.91 | $39.94 | $0.97 | 14,522.0 | -0.23% |
| 2026-07-06 | $40.37 | $39.99 | $0.38 | 12,017.0 | -0.32% |
| 2026-07-02 | $40.63 | $39.51 | $1.12 | 5,369.0 | +0.46% |
| 2026-07-01 | $40.95 | $39.31 | $1.64 | 6,524.0 | +1.20% |
| 2026-06-30 | $40.35 | $39.65 | $0.70 | 12,101.0 | -2.15% |
| 2026-06-29 | $41.21 | $40.51 | $0.70 | 20,724.0 | -0.19% |
| 2026-06-26 | $40.66 | $40.40 | $0.2632 | 6,508.0 | +0.64% |
| 2026-06-25 | $40.55 | $40.00 | $0.545 | 4,554.0 | -0.24% |
| 2026-06-24 | $40.55 | $40.18 | $0.375 | 7,365.0 | +0.65% |
| 2026-06-23 | $40.42 | $39.89 | $0.53 | 4,658.0 | +2.65% |
| 2026-06-22 | $39.20 | $38.28 | $0.9234 | 12,532.0 | +0.99% |
| 2026-06-18 | $39.38 | $38.77 | $0.615 | 6,741.0 | -3.75% |
| 2026-06-17 | $40.46 | $39.80 | $0.66 | 3,232.0 | +1.78% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.95 | $37.25 | $3.70 | 75,889.0 | -2.98% |
| 2026-06 | $41.23 | $36.79 | $4.44 | 171,153.0 | +0.15% |
| 2026-05 | $43.63 | $36.09 | $7.54 | 97,617.0 | -6.92% |
| 2026-04 | $50.23 | $39.64 | $10.59 | 167,715.0 | -15.11% |
| 2026-03 | $51.92 | $48.50 | $3.42 | 174,991.0 | -2.18% |
| 2026-02 | $53.30 | $47.31 | $5.99 | 118,479.0 | +2.45% |
| 2026-01 | $52.70 | $45.89 | $6.81 | 83,724.0 | -2.36% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $49.79 | $6.69 | 143,927.4 | -8.53% |
| 2025-11 | $57.60 | $50.00 | $7.60 | 192,768.0 | +8.33% |
| 2025-10 | $59.90 | $49.80 | $10.10 | 203,769.7 | -12.84% |
| 2025-09 | $67.50 | $58.85 | $8.65 | 176,981.1 | -9.34% |
| 2025-08 | $67.99 | $62.00 | $5.99 | 163,947.1 | -1.36% |
| 2025-07 | $77.00 | $64.50 | $12.50 | 177,183.9 | -11.14% |
| 2025-06 | $88.10 | $73.80 | $14.30 | 123,473.8 | -14.27% |
| 2025-05 | $110.5 | $83.10 | $27.40 | 160,420.7 | -22.89% |
| 2025-04 | $141.7 | $108.5 | $33.20 | 131,014.5 | -10.20% |
| 2025-03 | $135.7 | $119.0 | $16.70 | 134,659.6 | +4.67% |
| 2025-02 | $134.3 | $110.8 | $23.50 | 110,379.4 | -7.77% |
| 2025-01 | $140.3 | $114.9 | $25.40 | 164,900.8 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf-Aktien (DIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.1 | $125.1 | $14.96 | 91,228.9 | -7.18% |
| 2024-11 | $150.3 | $130.0 | $20.30 | 108,931.5 | -7.99% |
| 2024-10 | $178.0 | $145.5 | $32.50 | 143,912.8 | -13.04% |
| 2024-09 | $207.6 | $165.5 | $42.10 | 69,168.8 | -12.07% |
| 2024-08 | $242.6 | $182.1 | $60.52 | 49,971.8 | -4.85% |
| 2024-07 | $213.8 | $206.6 | $7.25 | 5,338.4 | +0.00% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):