Holen Sie sich die Stockscreener-App
63.15
3.68%
2.24
Vorhandelsmarkt:
63.00
-0.15
-0.24%
Diodes Inc-Aktien (DIOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $64.05 | $60.83 | $3.22 | 464,995.0 | +3.68% |
| 2025-01-17 | $62.95 | $60.22 | $2.74 | 591,533.0 | +0.93% |
| 2025-01-16 | $61.38 | $58.82 | $2.56 | 408,717.0 | -0.15% |
| 2025-01-15 | $61.84 | $60.32 | $1.52 | 509,387.0 | +1.68% |
| 2025-01-14 | $60.55 | $59.11 | $1.44 | 757,500.0 | +0.19% |
| 2025-01-13 | $63.34 | $59.19 | $4.16 | 468,141.0 | -5.19% |
| 2025-01-10 | $63.33 | $61.08 | $2.25 | 353,183.0 | -3.56% |
| 2025-01-08 | $65.11 | $62.72 | $2.39 | 344,747.0 | -0.31% |
| 2025-01-07 | $67.00 | $64.38 | $2.62 | 292,835.0 | -0.99% |
| 2025-01-06 | $67.12 | $64.29 | $2.83 | 479,069.0 | +3.41% |
| 2025-01-03 | $63.73 | $61.20 | $2.53 | 239,310.0 | +3.69% |
| 2025-01-02 | $64.02 | $60.49 | $3.53 | 219,348.0 | -0.58% |
| 2024-12-31 | $62.89 | $61.15 | $1.74 | 185,447.0 | +0.23% |
| 2024-12-30 | $63.38 | $61.10 | $2.28 | 182,301.0 | -3.93% |
| 2024-12-27 | $65.53 | $63.41 | $2.12 | 234,916.0 | -1.26% |
| 2024-12-26 | $65.75 | $62.53 | $3.22 | 209,695.0 | +2.16% |
| 2024-12-24 | $63.62 | $61.47 | $2.15 | 97,427.0 | +2.02% |
Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diodes Inc-Aktien (DIOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $67.12 | $58.82 | $8.30 | 5,593,760.0 | +2.40% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
0.79%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):