Holen Sie sich die Stockscreener-App
64.30
2.80%
-1.85
Diodes Inc-Aktien (DIOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $66.24 | $63.09 | $3.15 | 402,966.0 | -2.80% |
| 2024-11-26 | $67.00 | $65.07 | $1.94 | 719,707.0 | -0.23% |
| 2024-11-25 | $67.40 | $62.40 | $5.00 | 759,167.0 | +8.15% |
| 2024-11-22 | $61.31 | $59.35 | $1.96 | 403,277.0 | +3.61% |
| 2024-11-21 | $59.24 | $55.81 | $3.43 | 375,967.0 | +6.44% |
| 2024-11-20 | $55.63 | $53.98 | $1.66 | 285,167.0 | +1.63% |
| 2024-11-19 | $54.99 | $53.07 | $1.92 | 331,106.0 | +1.60% |
| 2024-11-18 | $53.93 | $52.70 | $1.23 | 316,378.0 | +1.57% |
| 2024-11-15 | $55.10 | $52.80 | $2.30 | 287,817.0 | -3.64% |
| 2024-11-14 | $57.19 | $53.97 | $3.22 | 386,024.0 | -2.34% |
| 2024-11-13 | $59.14 | $56.29 | $2.85 | 346,237.0 | -4.14% |
| 2024-11-12 | $61.88 | $58.58 | $3.30 | 343,265.0 | -4.84% |
| 2024-11-11 | $64.10 | $61.49 | $2.61 | 301,336.0 | -3.86% |
| 2024-11-08 | $65.41 | $61.10 | $4.31 | 604,835.0 | +2.31% |
| 2024-11-07 | $65.29 | $62.55 | $2.74 | 422,220.0 | -2.14% |
| 2024-11-06 | $65.56 | $63.27 | $2.29 | 396,548.0 | +4.92% |
| 2024-11-05 | $61.14 | $59.01 | $2.13 | 297,080.0 | +1.58% |
| 2024-11-04 | $61.23 | $59.41 | $1.81 | 246,496.0 | +0.05% |
| 2024-11-01 | $60.22 | $58.44 | $1.78 | 325,312.0 | +2.87% |
| 2024-10-31 | $60.98 | $58.45 | $2.53 | 315,438.0 | -4.41% |
| 2024-10-30 | $64.01 | $61.16 | $2.85 | 253,652.0 | -5.56% |
| 2024-10-29 | $65.00 | $63.09 | $1.91 | 253,396.0 | +2.02% |
Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diodes Inc-Aktien (DIOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,953,871.0 | +9.95% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $92.93 | $74.05 | $18.88 | 5,072,396.0 | -17.45% |
| 2022-11 | $92.25 | $67.33 | $24.92 | 5,275,183.0 | +28.69% |
| 2022-10 | $75.45 | $63.43 | $12.02 | 6,180,086.0 | +10.41% |
| 2022-09 | $71.77 | $61.51 | $10.26 | 4,083,032.0 | -8.80% |
| 2022-08 | $84.73 | $70.55 | $14.18 | 4,502,723.0 | -12.54% |
| 2022-07 | $81.62 | $58.52 | $23.10 | 5,117,969.0 | +26.02% |
| 2022-06 | $78.91 | $63.07 | $15.84 | 6,263,323.0 | -16.15% |
| 2022-05 | $81.80 | $69.55 | $12.25 | 5,279,472.0 | +5.45% |
| 2022-04 | $88.04 | $69.50 | $18.54 | 8,168,092.0 | -16.05% |
| 2022-03 | $95.50 | $78.55 | $16.95 | 6,864,559.0 | -2.90% |
| 2022-02 | $98.95 | $80.80 | $18.16 | 5,617,379.0 | -3.45% |
| 2022-01 | $113.4 | $81.58 | $31.80 | 6,510,644.0 | -15.50% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):