Holen Sie sich die Stockscreener-App
54.57
0.55%
-0.35
Diodes Inc-Aktien (DIOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $55.36 | $54.20 | $1.16 | 86,188.0 | -0.59% |
| 2026-01-08 | $55.33 | $53.18 | $2.15 | 254,487.0 | +2.16% |
| 2026-01-07 | $54.29 | $52.54 | $1.75 | 237,433.0 | -1.97% |
| 2026-01-06 | $54.94 | $52.08 | $2.86 | 357,573.0 | +5.40% |
| 2026-01-05 | $54.17 | $51.65 | $2.52 | 331,102.0 | +1.17% |
| 2026-01-02 | $51.55 | $50.27 | $1.28 | 236,962.0 | +4.24% |
| 2025-12-31 | $50.38 | $49.13 | $1.25 | 201,829.0 | -1.10% |
| 2025-12-30 | $50.58 | $49.89 | $0.69 | 148,514.0 | -0.26% |
| 2025-12-29 | $50.82 | $49.55 | $1.27 | 168,954.0 | -0.73% |
| 2025-12-26 | $50.67 | $50.04 | $0.63 | 133,581.0 | +0.30% |
| 2025-12-24 | $50.51 | $49.99 | $0.5195 | 103,546.0 | +0.22% |
| 2025-12-23 | $50.55 | $49.62 | $0.925 | 210,178.0 | -0.87% |
| 2025-12-22 | $52.41 | $50.47 | $1.94 | 290,677.0 | -0.65% |
| 2025-12-19 | $52.64 | $50.61 | $2.03 | 641,024.0 | +0.08% |
| 2025-12-18 | $51.71 | $50.49 | $1.22 | 353,979.0 | +1.74% |
| 2025-12-17 | $51.42 | $49.81 | $1.61 | 330,227.0 | -0.79% |
| 2025-12-16 | $50.79 | $49.82 | $0.97 | 292,512.0 | -0.30% |
| 2025-12-15 | $51.03 | $49.50 | $1.53 | 301,777.0 | -0.10% |
| 2025-12-12 | $52.63 | $50.24 | $2.39 | 333,008.0 | -2.73% |
| 2025-12-11 | $53.00 | $51.80 | $1.20 | 240,924.0 | -1.44% |
| 2025-12-10 | $53.20 | $50.31 | $2.89 | 341,583.0 | +2.67% |
Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diodes Inc-Aktien (DIOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $55.36 | $50.27 | $5.09 | 1,503,745.0 | +10.65% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
1.46%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):