Holen Sie sich die Stockscreener-App
54.26
3.31%
-1.86
Handel nachbörslich:
54.26
Diodes Inc-Aktien (DIOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $56.33 | $54.20 | $2.13 | 598,727.0 | -3.31% |
| 2025-02-21 | $57.76 | $54.87 | $2.89 | 382,974.0 | -1.46% |
| 2025-02-20 | $58.10 | $56.06 | $2.04 | 372,937.0 | -0.28% |
| 2025-02-19 | $57.93 | $55.11 | $2.82 | 383,828.0 | +3.55% |
| 2025-02-18 | $55.57 | $53.90 | $1.67 | 564,931.0 | +3.14% |
| 2025-02-14 | $54.05 | $52.83 | $1.22 | 327,482.0 | +0.85% |
| 2025-02-13 | $53.94 | $51.46 | $2.48 | 467,125.0 | +0.88% |
| 2025-02-12 | $53.65 | $50.26 | $3.39 | 1,191,581.0 | +3.10% |
| 2025-02-11 | $54.95 | $50.64 | $4.31 | 1,115,279.0 | -4.35% |
| 2025-02-10 | $55.42 | $53.12 | $2.30 | 563,148.0 | -3.51% |
| 2025-02-07 | $57.37 | $54.60 | $2.77 | 343,174.0 | -3.12% |
| 2025-02-06 | $58.53 | $56.66 | $1.88 | 326,776.0 | -2.63% |
| 2025-02-05 | $58.99 | $56.81 | $2.18 | 259,355.0 | +2.79% |
| 2025-02-04 | $57.26 | $55.99 | $1.27 | 338,899.0 | +0.92% |
| 2025-02-03 | $58.05 | $55.85 | $2.20 | 360,257.0 | -4.29% |
| 2025-01-31 | $60.19 | $57.79 | $2.40 | 524,807.0 | +0.98% |
| 2025-01-30 | $59.08 | $57.49 | $1.59 | 350,294.0 | +1.76% |
| 2025-01-29 | $58.22 | $57.05 | $1.17 | 409,643.0 | -0.17% |
| 2025-01-28 | $59.85 | $57.26 | $2.59 | 393,106.0 | -4.29% |
Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diodes Inc-Aktien (DIOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $58.99 | $50.26 | $8.73 | 8,195,200.0 | -8.00% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
5.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):