Holen Sie sich die Stockscreener-App
37.03
14.85%
-6.46
Handel nachbörslich:
37.03
Diodes Inc-Aktien (DIOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $41.92 | $36.97 | $4.95 | 802,829.0 | -14.85% |
| 2025-04-02 | $43.96 | $41.91 | $2.05 | 292,404.0 | +0.95% |
| 2025-04-01 | $43.64 | $42.03 | $1.61 | 317,524.0 | -0.21% |
| 2025-03-31 | $43.37 | $41.80 | $1.57 | 380,059.0 | -0.35% |
| 2025-03-28 | $45.80 | $42.92 | $2.88 | 307,853.0 | -6.29% |
| 2025-03-27 | $46.72 | $45.27 | $1.45 | 297,957.0 | -0.62% |
| 2025-03-26 | $47.31 | $45.55 | $1.76 | 255,965.0 | -0.66% |
| 2025-03-25 | $47.64 | $46.52 | $1.12 | 251,734.0 | -0.19% |
| 2025-03-24 | $47.53 | $45.13 | $2.40 | 416,967.0 | +3.58% |
| 2025-03-21 | $45.70 | $44.36 | $1.34 | 899,897.0 | -0.79% |
| 2025-03-20 | $47.26 | $45.47 | $1.79 | 341,456.0 | -3.08% |
| 2025-03-19 | $47.53 | $46.37 | $1.16 | 601,078.0 | +1.20% |
| 2025-03-18 | $47.30 | $45.34 | $1.95 | 923,360.0 | -0.83% |
| 2025-03-17 | $47.22 | $45.07 | $2.15 | 1,584,923.0 | +1.98% |
| 2025-03-14 | $47.14 | $45.75 | $1.39 | 1,313,699.0 | +0.20% |
| 2025-03-13 | $48.64 | $45.67 | $2.97 | 495,736.0 | -2.85% |
| 2025-03-12 | $47.33 | $45.90 | $1.43 | 455,392.0 | +3.98% |
| 2025-03-11 | $46.70 | $44.24 | $2.46 | 1,241,911.0 | -1.94% |
| 2025-03-10 | $48.61 | $45.98 | $2.63 | 438,625.0 | -5.54% |
| 2025-03-07 | $50.43 | $48.78 | $1.65 | 584,446.0 | -1.50% |
| 2025-03-06 | $50.49 | $47.58 | $2.91 | 319,875.0 | +1.30% |
| 2025-03-05 | $49.31 | $47.31 | $2.00 | 391,989.0 | +2.03% |
Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diodes Inc-Aktien (DIOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.96 | $36.97 | $6.99 | 2,215,586.0 | -14.22% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
16.09%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):