53.21
price up icon0.85%   0.45
 
loading

Diodes Inc-Aktien (DIOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $53.21 $52.19 $1.02 328,678.0 +0.85%
2025-09-29 $53.87 $52.49 $1.38 585,171.0 -0.64%
2025-09-26 $53.23 $51.60 $1.63 340,733.0 +0.23%
2025-09-25 $54.44 $52.72 $1.72 411,554.0 -3.66%
2025-09-24 $55.60 $54.44 $1.17 417,578.0 +0.20%
2025-09-23 $55.78 $54.29 $1.49 404,472.0 -0.16%
2025-09-22 $55.24 $54.03 $1.21 408,348.0 +1.91%
2025-09-19 $56.55 $53.40 $3.15 1,238,320.0 -4.62%
2025-09-18 $56.87 $55.32 $1.55 445,821.0 +4.22%
2025-09-17 $55.87 $53.64 $2.23 392,104.0 -0.62%
2025-09-16 $54.91 $54.15 $0.765 496,326.0 +0.63%
2025-09-15 $54.31 $52.64 $1.67 551,587.0 +3.12%
2025-09-12 $54.38 $52.46 $1.92 345,640.0 -3.13%
2025-09-11 $54.34 $52.78 $1.57 430,060.0 +3.41%
2025-09-10 $53.67 $52.21 $1.46 264,355.0 -0.98%
2025-09-09 $53.49 $52.35 $1.14 296,132.0 -0.38%
2025-09-08 $53.91 $52.13 $1.78 390,292.0 +0.36%
2025-09-05 $54.38 $52.93 $1.45 305,049.0 -0.74%
2025-09-04 $53.47 $51.50 $1.97 397,312.0 +1.53%
2025-09-03 $53.49 $51.93 $1.56 836,666.0 -1.03%

Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Diodes Inc-Aktien (DIOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $56.87 $51.50 $5.37 9,986,978.0 -2.25%
2025-08 $56.58 $46.72 $9.86 10,445,139.0 +10.26%
2025-07 $58.90 $48.99 $9.91 8,718,442.0 -6.66%
2025-06 $53.53 $43.85 $9.68 10,120,069.0 +19.12%
2025-05 $49.26 $37.97 $11.29 10,167,179.0 +15.62%
2025-04 $43.96 $32.93 $11.03 12,285,635.0 -11.05%
2025-03 $50.49 $41.80 $8.70 12,446,368.0 -12.58%
2025-02 $58.99 $48.39 $10.60 9,428,434.0 -16.28%
2025-01 $67.12 $57.05 $10.07 8,607,483.0 -4.36%

Diodes Inc-Aktien (DIOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.01 $58.87 $8.14 6,453,627.0 -5.34%
2024-11 $67.40 $52.70 $14.70 7,764,392.0 +11.15%
2024-10 $66.79 $58.45 $8.34 5,565,140.0 -8.75%
2024-09 $68.36 $58.50 $9.86 7,138,337.0 -8.04%
2024-08 $78.50 $58.96 $19.54 10,783,340.0 -10.88%
2024-07 $86.74 $69.37 $17.37 6,621,891.0 +8.72%
2024-06 $76.43 $69.51 $6.92 5,934,685.0 -2.97%
2024-05 $77.49 $67.42 $10.07 7,019,272.0 +1.53%
2024-04 $74.29 $66.31 $7.98 6,556,815.0 +3.56%
2024-03 $72.24 $64.11 $8.13 5,877,022.0 +3.71%
2024-02 $71.42 $64.52 $6.91 6,867,553.0 +0.98%
2024-01 $80.50 $65.80 $14.70 9,188,143.0 -16.39%

Diodes Inc-Aktien (DIOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.78 $65.52 $17.26 6,475,917.0 +21.23%
2023-11 $71.21 $60.00 $11.21 8,584,544.0 +2.06%
2023-10 $81.20 $63.56 $17.64 6,518,705.0 -17.45%
2023-09 $83.40 $74.46 $8.94 5,667,980.0 -3.68%
2023-08 $93.47 $77.28 $16.19 7,211,689.0 -13.38%
2023-07 $96.69 $86.66 $10.03 3,340,924.0 +2.16%
2023-06 $95.86 $85.35 $10.51 5,521,467.0 +2.95%
2023-05 $97.37 $79.84 $17.53 5,210,685.0 +12.72%
2023-04 $93.12 $76.43 $16.69 3,763,089.0 -14.08%
2023-03 $94.70 $85.65 $9.05 4,932,503.0 +1.17%
2023-02 $97.45 $88.29 $9.16 3,745,365.0 +2.80%
2023-01 $90.47 $74.98 $15.49 3,742,022.0 +17.14%
semiconductors ADI
$245.70
price up icon 0.37%
$33.55
price down icon 2.70%
semiconductors ARM
$141.49
price up icon 1.21%
semiconductors TXN
$183.73
price up icon 0.27%
$166.36
price up icon 0.64%
semiconductors MU
$167.32
price up icon 2.09%
Kapitalisierung:     |  Volumen (24h):