Holen Sie sich die Stockscreener-App
52.58
2.16%
1.11
Handel nachbörslich:
52.58
Diodes Inc-Aktien (DIOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $53.21 | $51.74 | $1.47 | 280,153.0 | +2.16% |
| 2025-12-04 | $52.33 | $50.35 | $1.98 | 235,863.0 | +0.27% |
| 2025-12-03 | $51.71 | $47.06 | $4.65 | 889,327.0 | +9.63% |
| 2025-12-02 | $47.13 | $45.58 | $1.55 | 1,275,156.0 | +1.41% |
| 2025-12-01 | $46.54 | $45.35 | $1.19 | 477,873.0 | -0.09% |
| 2025-11-28 | $46.62 | $45.85 | $0.76 | 350,572.0 | +0.22% |
| 2025-11-26 | $46.43 | $44.77 | $1.66 | 797,348.0 | +2.04% |
| 2025-11-25 | $46.17 | $44.55 | $1.62 | 604,023.0 | -0.53% |
| 2025-11-24 | $46.00 | $44.41 | $1.59 | 385,901.0 | +1.54% |
| 2025-11-21 | $45.29 | $42.34 | $2.95 | 350,738.0 | +5.62% |
| 2025-11-20 | $44.95 | $42.28 | $2.67 | 504,812.0 | -1.79% |
| 2025-11-19 | $43.95 | $42.90 | $1.05 | 340,031.0 | +0.05% |
| 2025-11-18 | $43.80 | $42.89 | $0.912 | 334,643.0 | -1.44% |
| 2025-11-17 | $44.77 | $43.14 | $1.63 | 489,887.0 | -1.86% |
| 2025-11-14 | $45.10 | $43.50 | $1.60 | 311,523.0 | -0.96% |
| 2025-11-13 | $46.70 | $44.83 | $1.87 | 375,150.0 | -3.76% |
| 2025-11-12 | $47.88 | $46.51 | $1.37 | 347,234.0 | -0.28% |
| 2025-11-11 | $46.97 | $46.08 | $0.89 | 292,322.0 | +0.60% |
| 2025-11-10 | $46.66 | $44.26 | $2.40 | 505,698.0 | +5.27% |
| 2025-11-07 | $47.50 | $43.27 | $4.23 | 766,318.0 | -14.53% |
| 2025-11-06 | $52.29 | $51.08 | $1.21 | 330,759.0 | -1.13% |
| 2025-11-05 | $52.86 | $50.27 | $2.59 | 235,476.0 | +2.97% |
Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diodes Inc-Aktien (DIOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.21 | $45.35 | $7.86 | 3,438,525.0 | +13.78% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):