Holen Sie sich die Stockscreener-App
103.48
6.47%
6.29
Diodes Inc-Aktien (DIOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $103.7 | $97.75 | $5.95 | 2,573,683.0 | +6.47% |
| 2026-08-13 | $105.1 | $96.10 | $8.99 | 1,532,452.0 | -9.20% |
| 2026-08-12 | $107.8 | $105.2 | $2.58 | 420,606.0 | +3.77% |
| 2026-08-11 | $105.3 | $101.0 | $4.24 | 258,649.0 | +2.19% |
| 2026-08-10 | $107.0 | $100.8 | $6.19 | 434,640.0 | -4.02% |
| 2026-08-07 | $105.8 | $100.0 | $5.74 | 640,651.0 | +6.53% |
| 2026-08-06 | $103.3 | $92.42 | $10.83 | 791,932.0 | +15.34% |
| 2026-08-05 | $89.08 | $84.20 | $4.88 | 539,341.0 | -3.06% |
| 2026-08-04 | $89.15 | $85.50 | $3.65 | 582,952.0 | +7.55% |
| 2026-08-03 | $84.00 | $79.17 | $4.83 | 379,006.0 | -0.28% |
| 2026-07-31 | $87.77 | $81.43 | $6.34 | 591,180.0 | +0.39% |
| 2026-07-30 | $83.55 | $79.12 | $4.43 | 642,852.0 | +7.77% |
| 2026-07-29 | $80.59 | $74.34 | $6.25 | 688,920.0 | -5.23% |
| 2026-07-28 | $82.03 | $78.12 | $3.91 | 435,997.0 | -6.53% |
| 2026-07-27 | $89.30 | $82.69 | $6.61 | 337,768.0 | -1.39% |
| 2026-07-24 | $92.44 | $86.33 | $6.10 | 296,705.0 | -6.07% |
| 2026-07-23 | $94.75 | $90.74 | $4.01 | 349,376.0 | -2.39% |
| 2026-07-22 | $95.95 | $90.92 | $5.03 | 413,235.0 | +1.34% |
| 2026-07-21 | $94.39 | $90.14 | $4.25 | 405,069.0 | +7.43% |
| 2026-07-20 | $90.47 | $86.67 | $3.80 | 351,396.0 | +0.29% |
| 2026-07-17 | $89.68 | $82.00 | $7.68 | 866,756.0 | -2.53% |
| 2026-07-16 | $95.35 | $88.81 | $6.53 | 618,418.0 | -7.88% |
Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diodes Inc-Aktien (DIOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $107.8 | $79.17 | $28.65 | 10,727,595.0 | +25.70% |
| 2026-07 | $108.9 | $74.34 | $34.55 | 10,243,333.0 | -24.78% |
| 2026-06 | $126.0 | $97.12 | $28.87 | 15,080,417.0 | +3.91% |
| 2026-05 | $117.8 | $91.02 | $26.78 | 15,837,731.0 | -1.71% |
| 2026-04 | $108.0 | $66.02 | $41.98 | 12,459,474.0 | +56.97% |
| 2026-03 | $75.05 | $58.34 | $16.71 | 11,482,966.0 | +0.04% |
| 2026-02 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| 2026-01 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
0.07%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):