Holen Sie sich die Stockscreener-App
29.34
0.41%
0.0195
Davis Select International ETF-Aktien (DINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $29.44 | $29.21 | $0.23 | 8,760.0 | +0.27% |
| 2026-01-08 | $29.39 | $29.26 | $0.13 | 9,690.0 | -0.62% |
| 2026-01-07 | $29.65 | $29.46 | $0.1888 | 14,532.0 | -1.26% |
| 2026-01-06 | $29.95 | $29.84 | $0.11 | 24,281.0 | +0.89% |
| 2026-01-05 | $29.71 | $29.58 | $0.13 | 12,668.0 | +1.21% |
| 2026-01-02 | $29.26 | $29.04 | $0.2173 | 37,133.0 | +2.67% |
| 2025-12-31 | $28.89 | $28.45 | $0.44 | 74,078.0 | -1.01% |
| 2025-12-30 | $28.96 | $28.77 | $0.195 | 23,146.0 | +0.21% |
| 2025-12-29 | $28.73 | $28.39 | $0.34 | 6,853.0 | -1.31% |
| 2025-12-26 | $29.11 | $29.10 | $0.0104 | 1,560.0 | +0.80% |
| 2025-12-24 | $28.91 | $28.81 | $0.102 | 1,589.0 | +0.25% |
| 2025-12-23 | $28.82 | $28.64 | $0.175 | 11,287.0 | +0.27% |
| 2025-12-22 | $28.85 | $28.58 | $0.27 | 9,320.0 | +1.02% |
| 2025-12-19 | $28.59 | $28.44 | $0.15 | 9,020.0 | +0.35% |
| 2025-12-18 | $28.44 | $28.32 | $0.125 | 9,426.0 | +0.96% |
| 2025-12-17 | $28.44 | $28.07 | $0.37 | 12,788.0 | -0.32% |
| 2025-12-16 | $28.20 | $28.02 | $0.18 | 6,503.0 | -0.39% |
| 2025-12-15 | $28.51 | $28.19 | $0.32 | 8,917.0 | +0.07% |
| 2025-12-12 | $28.39 | $28.09 | $0.30 | 6,261.0 | -0.39% |
| 2025-12-11 | $28.47 | $28.25 | $0.2199 | 24,696.0 | +0.46% |
| 2025-12-10 | $28.26 | $27.78 | $0.4802 | 4,259.0 | +1.46% |
Davis Select International ETF-Aktien (DINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select International ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select International ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select International ETF-Aktien (DINT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.95 | $29.04 | $0.9073 | 107,064.0 | +3.16% |
Davis Select International ETF-Aktien (DINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.11 | $27.56 | $1.55 | 242,995.0 | +3.73% |
| 2025-11 | $28.85 | $26.67 | $2.18 | 328,501.0 | -2.38% |
| 2025-10 | $28.69 | $27.05 | $1.64 | 312,525.0 | +1.61% |
| 2025-09 | $28.31 | $26.12 | $2.19 | 261,507.0 | +5.51% |
| 2025-08 | $27.01 | $25.20 | $1.81 | 479,339.0 | +2.79% |
| 2025-07 | $26.99 | $25.51 | $1.48 | 365,595.0 | -0.23% |
| 2025-06 | $25.94 | $24.49 | $1.45 | 805,430.0 | +5.56% |
| 2025-05 | $25.00 | $22.97 | $2.03 | 426,953.0 | +6.75% |
| 2025-04 | $23.39 | $19.80 | $3.59 | 632,093.0 | -0.69% |
| 2025-03 | $24.59 | $22.79 | $1.80 | 794,772.0 | +0.64% |
| 2025-02 | $23.81 | $21.49 | $2.32 | 433,514.0 | +4.42% |
| 2025-01 | $22.58 | $20.89 | $1.69 | 740,172.0 | +0.69% |
Davis Select International ETF-Aktien (DINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $21.80 | $2.77 | 713,132.0 | -6.90% |
| 2024-11 | $24.76 | $22.87 | $1.89 | 475,137.0 | -1.55% |
| 2024-10 | $25.74 | $23.46 | $2.28 | 249,022.0 | -0.56% |
| 2024-09 | $24.44 | $20.35 | $4.09 | 103,609.0 | +13.58% |
| 2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
| 2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
| 2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
| 2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
| 2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| 2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| 2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| 2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
0.27%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):