24.02
0.88%
-0.2144
Handel nachbörslich:
23.96
-0.0556
-0.23%
Davis Select International ETF-Aktien (DINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $24.44 | $23.96 | $0.48 | 7,841.0 | -0.88% |
2024-09-27 | $24.27 | $24.12 | $0.15 | 7,582.0 | +1.23% |
2024-09-26 | $23.99 | $23.66 | $0.3299 | 7,507.0 | +5.80% |
2024-09-25 | $22.68 | $22.55 | $0.1334 | 8,678.0 | -0.71% |
2024-09-24 | $22.81 | $22.46 | $0.3499 | 2,741.0 | +3.58% |
2024-09-23 | $22.00 | $21.91 | $0.09 | 6,795.0 | +1.48% |
2024-09-20 | $21.72 | $21.63 | $0.09 | 1,971.0 | -0.62% |
2024-09-19 | $21.83 | $21.63 | $0.20 | 9,941.0 | +3.00% |
2024-09-18 | $21.19 | $21.09 | $0.10 | 781.0 | +0.12% |
2024-09-17 | $21.27 | $21.12 | $0.15 | 5,902.0 | +0.65% |
2024-09-16 | $21.09 | $20.94 | $0.15 | 6,578.0 | +0.61% |
2024-09-13 | $20.94 | $20.85 | $0.09 | 1,183.0 | +0.67% |
2024-09-12 | $20.80 | $20.71 | $0.085 | 3,244.0 | +0.26% |
2024-09-11 | $20.70 | $20.50 | $0.1968 | 2,258.0 | +0.74% |
2024-09-10 | $20.54 | $20.35 | $0.1945 | 3,141.0 | -0.42% |
2024-09-09 | $20.66 | $20.59 | $0.07 | 5,082.0 | +0.83% |
2024-09-06 | $20.88 | $20.41 | $0.47 | 4,937.0 | -2.15% |
2024-09-05 | $20.98 | $20.86 | $0.12 | 6,343.0 | +0.36% |
2024-09-04 | $20.93 | $20.68 | $0.25 | 7,071.0 | +0.54% |
Davis Select International ETF-Aktien (DINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select International ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select International ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select International ETF-Aktien (DINT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $24.44 | $20.35 | $4.09 | 111,450.0 | +13.58% |
2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
Davis Select International ETF-Aktien (DINT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $18.79 | $17.74 | $1.05 | 620,928.0 | +2.48% |
2023-11 | $18.70 | $16.92 | $1.78 | 364,973.0 | +6.49% |
2023-10 | $18.35 | $16.75 | $1.60 | 261,332.0 | -4.87% |
2023-09 | $19.06 | $17.60 | $1.46 | 203,348.0 | -4.88% |
2023-08 | $19.97 | $18.18 | $1.79 | 338,224.0 | -7.38% |
2023-07 | $20.30 | $18.22 | $2.08 | 278,312.0 | +7.48% |
2023-06 | $19.27 | $17.47 | $1.80 | 482,595.0 | +8.83% |
2023-05 | $18.44 | $17.19 | $1.25 | 241,719.0 | -5.72% |
2023-04 | $19.80 | $17.67 | $2.13 | 600,588.0 | +0.00% |
2023-03 | $19.33 | $17.02 | $2.31 | 339,330.0 | -2.19% |
2023-02 | $20.25 | $18.45 | $1.80 | 589,724.0 | -5.08% |
2023-01 | $20.13 | $17.93 | $2.20 | 765,975.0 | +11.97% |
Davis Select International ETF-Aktien (DINT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $18.38 | $17.38 | $1.00 | 676,855.0 | +1.03% |
2022-11 | $17.60 | $14.42 | $3.18 | 350,382.0 | +21.21% |
2022-10 | $15.74 | $13.70 | $2.04 | 532,066.0 | -2.96% |
2022-09 | $16.99 | $14.86 | $2.13 | 479,855.0 | -10.12% |
2022-08 | $17.33 | $16.31 | $1.02 | 424,581.0 | -0.87% |
2022-07 | $17.02 | $15.85 | $1.17 | 562,868.0 | +0.48% |
2022-06 | $17.37 | $15.62 | $1.75 | 288,060.0 | -0.42% |
2022-05 | $16.90 | $14.84 | $2.06 | 829,991.0 | +1.74% |
2022-04 | $18.32 | $15.76 | $2.56 | 551,804.0 | -6.96% |
2022-03 | $18.46 | $15.83 | $2.63 | 1,092,224.0 | -3.66% |
2022-02 | $20.20 | $17.53 | $2.67 | 403,855.0 | -5.77% |
2022-01 | $20.51 | $18.42 | $2.09 | 3,609,324.0 | +0.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):