25.30
price down icon1.96%   -0.505
after-market Handel nachbörslich: 25.30 0.005 +0.02%
loading

Davis Select International ETF-Aktien (DINT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $25.65 $25.20 $0.45 42,648.0 -1.96%
2025-07-31 $25.88 $25.76 $0.12 7,154.0 -1.44%
2025-07-30 $26.32 $26.09 $0.23 15,549.0 -0.94%
2025-07-29 $26.63 $26.38 $0.2499 13,964.0 +0.11%
2025-07-28 $26.54 $26.33 $0.21 10,873.0 -0.42%
2025-07-25 $26.71 $26.36 $0.35 12,028.0 -0.79%
2025-07-24 $26.82 $26.68 $0.144 7,068.0 -0.79%
2025-07-23 $26.99 $26.91 $0.075 2,798.0 +1.87%
2025-07-22 $26.47 $26.22 $0.2499 10,641.0 +0.30%
2025-07-21 $26.46 $26.24 $0.2223 11,502.0 +0.86%
2025-07-18 $26.41 $26.13 $0.28 7,930.0 +0.38%
2025-07-17 $26.04 $25.84 $0.1982 18,481.0 +0.59%
2025-07-16 $25.88 $25.77 $0.1011 8,583.0 -0.21%
2025-07-15 $26.03 $25.85 $0.1788 11,918.0 +0.43%
2025-07-14 $25.88 $25.76 $0.12 10,211.0 -0.10%
2025-07-11 $25.89 $25.77 $0.12 23,208.0 -0.44%
2025-07-10 $25.97 $25.77 $0.1999 11,651.0 +0.66%
2025-07-09 $25.80 $25.65 $0.1499 7,999.0 -0.36%
2025-07-08 $25.95 $25.76 $0.19 47,990.0 +1.15%
2025-07-07 $25.85 $25.51 $0.34 21,880.0 -1.20%

Davis Select International ETF-Aktien (DINT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select International ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select International ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Davis Select International ETF-Aktien (DINT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $25.65 $25.20 $0.45 42,648.0 +0.00%
2025-07 $26.99 $25.20 $1.79 408,243.0 -2.18%
2025-06 $25.94 $24.49 $1.45 805,430.0 +5.56%
2025-05 $25.00 $22.97 $2.03 426,953.0 +6.75%
2025-04 $23.39 $19.80 $3.59 632,093.0 -0.69%
2025-03 $24.59 $22.79 $1.80 794,772.0 +0.64%
2025-02 $23.81 $21.49 $2.32 433,514.0 +4.42%
2025-01 $22.58 $20.89 $1.69 740,172.0 +0.69%

Davis Select International ETF-Aktien (DINT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.57 $21.80 $2.77 713,132.0 -6.90%
2024-11 $24.76 $22.87 $1.89 475,137.0 -1.55%
2024-10 $25.74 $23.46 $2.28 249,022.0 -0.56%
2024-09 $24.44 $20.35 $4.09 103,609.0 +13.58%
2024-08 $21.20 $18.67 $2.53 271,138.0 +5.10%
2024-07 $20.96 $19.54 $1.42 162,801.0 +1.15%
2024-06 $20.95 $19.82 $1.12 125,550.0 -3.79%
2024-05 $22.00 $19.83 $2.17 196,362.0 +4.23%
2024-04 $20.24 $18.72 $1.52 161,634.0 +2.83%
2024-03 $19.41 $18.27 $1.14 199,645.0 +5.07%
2024-02 $18.66 $17.31 $1.35 541,682.0 +5.69%
2024-01 $18.26 $16.91 $1.35 637,682.0 -6.25%

Davis Select International ETF-Aktien (DINT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.79 $17.74 $1.05 620,928.0 +2.48%
2023-11 $18.70 $16.92 $1.78 364,973.0 +6.49%
2023-10 $18.35 $16.75 $1.60 261,332.0 -4.87%
2023-09 $19.06 $17.60 $1.46 203,348.0 -4.88%
2023-08 $19.97 $18.18 $1.79 338,224.0 -7.38%
2023-07 $20.30 $18.22 $2.08 278,312.0 +7.48%
2023-06 $19.27 $17.47 $1.80 482,595.0 +8.83%
2023-05 $18.44 $17.19 $1.25 241,719.0 -5.72%
2023-04 $19.80 $17.67 $2.13 600,588.0 +0.00%
2023-03 $19.33 $17.02 $2.31 339,330.0 -2.19%
2023-02 $20.25 $18.45 $1.80 589,724.0 -5.08%
2023-01 $20.13 $17.93 $2.20 765,975.0 +11.97%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):