Holen Sie sich die Stockscreener-App
28.87
1.90%
-0.56
Handel nachbörslich:
28.87
Davis Select International ETF-Aktien (DINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.34 | $28.75 | $0.5852 | 13,397.0 | -1.90% |
| 2026-02-11 | $29.43 | $29.13 | $0.3015 | 7,759.0 | +0.38% |
| 2026-02-10 | $29.58 | $29.32 | $0.26 | 15,833.0 | -0.41% |
| 2026-02-09 | $29.47 | $29.17 | $0.2999 | 12,278.0 | +0.58% |
| 2026-02-06 | $29.35 | $28.82 | $0.53 | 11,757.0 | +1.81% |
| 2026-02-05 | $28.99 | $28.65 | $0.34 | 9,582.0 | -1.08% |
| 2026-02-04 | $29.25 | $28.97 | $0.28 | 9,417.0 | -0.55% |
| 2026-02-03 | $29.39 | $29.05 | $0.3406 | 27,427.0 | +0.10% |
| 2026-02-02 | $29.30 | $28.94 | $0.359 | 27,569.0 | -0.15% |
| 2026-01-30 | $29.64 | $29.17 | $0.4699 | 10,691.0 | -1.74% |
| 2026-01-29 | $30.01 | $29.49 | $0.52 | 20,364.0 | -0.07% |
| 2026-01-28 | $30.03 | $29.70 | $0.33 | 18,417.0 | -0.27% |
| 2026-01-27 | $29.86 | $29.70 | $0.16 | 13,259.0 | +1.68% |
| 2026-01-26 | $29.44 | $29.35 | $0.09 | 7,726.0 | +0.07% |
| 2026-01-23 | $29.38 | $29.14 | $0.24 | 13,949.0 | +0.39% |
| 2026-01-22 | $29.33 | $29.19 | $0.14 | 19,306.0 | +0.45% |
| 2026-01-21 | $29.15 | $28.87 | $0.28 | 14,370.0 | +1.38% |
| 2026-01-20 | $28.82 | $28.33 | $0.49 | 22,427.0 | -1.39% |
| 2026-01-16 | $29.20 | $28.95 | $0.25 | 28,816.0 | -0.50% |
| 2026-01-15 | $29.28 | $29.15 | $0.13 | 5,833.0 | +0.33% |
| 2026-01-14 | $29.28 | $29.16 | $0.1158 | 29,474.0 | -1.15% |
Davis Select International ETF-Aktien (DINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select International ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select International ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select International ETF-Aktien (DINT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.58 | $28.65 | $0.93 | 148,416.0 | -1.27% |
| 2026-01 | $30.03 | $28.33 | $1.70 | 361,380.0 | +2.60% |
Davis Select International ETF-Aktien (DINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.11 | $27.56 | $1.55 | 242,995.0 | +3.73% |
| 2025-11 | $28.85 | $26.67 | $2.18 | 328,501.0 | -2.38% |
| 2025-10 | $28.69 | $27.05 | $1.64 | 312,525.0 | +1.61% |
| 2025-09 | $28.31 | $26.12 | $2.19 | 261,507.0 | +5.51% |
| 2025-08 | $27.01 | $25.20 | $1.81 | 479,339.0 | +2.79% |
| 2025-07 | $26.99 | $25.51 | $1.48 | 365,595.0 | -0.23% |
| 2025-06 | $25.94 | $24.49 | $1.45 | 805,430.0 | +5.56% |
| 2025-05 | $25.00 | $22.97 | $2.03 | 426,953.0 | +6.75% |
| 2025-04 | $23.39 | $19.80 | $3.59 | 632,093.0 | -0.69% |
| 2025-03 | $24.59 | $22.79 | $1.80 | 794,772.0 | +0.64% |
| 2025-02 | $23.81 | $21.49 | $2.32 | 433,514.0 | +4.42% |
| 2025-01 | $22.58 | $20.89 | $1.69 | 740,172.0 | +0.69% |
Davis Select International ETF-Aktien (DINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $21.80 | $2.77 | 713,132.0 | -6.90% |
| 2024-11 | $24.76 | $22.87 | $1.89 | 475,137.0 | -1.55% |
| 2024-10 | $25.74 | $23.46 | $2.28 | 249,022.0 | -0.56% |
| 2024-09 | $24.44 | $20.35 | $4.09 | 103,609.0 | +13.58% |
| 2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
| 2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
| 2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
| 2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
| 2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| 2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| 2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| 2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
0.27%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):