Hf Sinclair Corp (DINO)

Date: O: H: L: C: Vol:

Hf Sinclair Corp-Aktien (DINO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$116.85	$111.10	$5.75	2,672,996	+1.52%
Nov 02, 2026	$115.28	$111.25	$4.03	2,541,119	-2.90%
Oct 30, 2026	$116.71	$112.35	$4.36	2,238,116	+2.78%
Oct 29, 2026	$115.00	$109.94	$5.06	2,799,935	-0.06%
Oct 28, 2026	$118.83	$109.07	$9.76	3,325,501	-1.97%
Oct 27, 2026	$124.99	$113.55	$11.44	3,308,477	-8.81%
Oct 26, 2026	$127.48	$121.66	$5.82	2,089,640	+2.95%
Oct 23, 2026	$123.61	$120.82	$2.79	1,852,975	-0.54%
Oct 22, 2026	$126.76	$119.83	$6.93	1,884,131	-2.59%
Oct 21, 2026	$127.86	$123.45	$4.41	1,517,978	+0.21%
Oct 20, 2026	$126.09	$122.20	$3.89	1,753,970	+0.72%
Oct 19, 2026	$129.33	$123.70	$5.63	1,828,913	-0.69%
Oct 16, 2026	$126.56	$123.26	$3.30	1,769,383	+0.47%
Oct 15, 2026	$126.99	$123.29	$3.70	1,932,665	-2.34%
Oct 14, 2026	$129.37	$126.56	$2.81	2,242,221	-0.42%
Oct 13, 2026	$128.56	$123.71	$4.85	2,211,656	+4.33%
Oct 12, 2026	$124.50	$120.58	$3.92	2,082,075	+1.33%
Oct 09, 2026	$124.22	$119.90	$4.33	3,079,785	+0.48%
Oct 08, 2026	$120.83	$117.27	$3.56	2,432,295	+4.40%
Oct 07, 2026	$117.72	$115.26	$2.46	2,204,537	+0.90%
Oct 06, 2026	$116.09	$113.34	$2.75	1,722,763	-0.54%

Hf Sinclair Corp-Aktien (DINO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Sinclair Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DINO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Sinclair Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$116.85	$111.10	$5.75	5,214,115	-1.43%
Oct, 2026	$129.37	$107.43	$21.94	49,397,795	+7.16%
Sep, 2026	$118.39	$100.99	$17.40	58,328,831	+5.62%
Aug, 2026	$102.98	$80.50	$22.48	53,793,588	+11.09%
Jul, 2026	$94.22	$69.68	$24.54	61,572,623	+31.33%
Jun, 2026	$74.38	$63.82	$10.56	49,345,795	-0.34%
May, 2026	$74.73	$65.87	$8.85	49,975,937	+3.99%
Apr, 2026	$67.26	$55.43	$11.83	43,732,415	+7.73%
Mar, 2026	$64.70	$50.32	$14.38	70,560,386	+24.76%
Feb, 2026	$59.33	$47.00	$12.33	63,837,882	-3.81%
Jan, 2026	$52.73	$45.98	$6.74	50,776,471	+12.83%

Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$53.67	$45.71	$7.95	59,115,999	-12.57%
Nov, 2025	$56.58	$51.00	$5.58	40,785,855	+2.54%
Oct, 2025	$55.63	$50.39	$5.23	43,306,269	-1.41%
Sep, 2025	$54.73	$50.22	$4.51	49,505,097	+2.87%
Aug, 2025	$51.19	$42.16	$9.03	46,658,185	+15.79%
Jul, 2025	$46.24	$40.68	$5.56	54,304,092	+6.96%
Jun, 2025	$42.29	$35.10	$7.19	50,295,522	+13.70%
May, 2025	$37.36	$30.67	$6.69	58,357,249	+20.15%
Apr, 2025	$33.64	$24.66	$8.98	67,813,431	-8.55%
Mar, 2025	$35.68	$29.85	$5.83	71,711,342	-6.78%
Feb, 2025	$39.32	$33.77	$5.55	67,974,083	-2.25%
Jan, 2025	$37.81	$33.91	$3.90	48,264,188	+2.94%

Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$41.79	$33.47	$8.32	44,731,682	-16.39%
Nov, 2024	$43.54	$38.37	$5.17	33,470,387	+6.01%
Oct, 2024	$48.55	$38.25	$10.30	44,497,388	-13.37%
Sep, 2024	$48.48	$44.07	$4.41	50,131,699	-9.30%
Aug, 2024	$52.71	$44.09	$8.62	42,767,660	-4.53%
Jul, 2024	$54.48	$47.09	$7.39	36,945,494	-3.51%
Jun, 2024	$55.22	$51.52	$3.70	32,989,931	-3.42%
May, 2024	$58.73	$52.92	$5.81	37,765,419	+1.81%
Apr, 2024	$64.16	$54.22	$9.94	35,414,474	-10.14%
Mar, 2024	$62.47	$54.31	$8.16	61,574,974	+8.77%
Feb, 2024	$61.79	$54.30	$7.49	43,678,088	-1.75%
Jan, 2024	$57.82	$51.66	$6.16	34,693,074	+1.66%

Ähnlich wie DINO