Holen Sie sich die Stockscreener-App
32.88
0.54%
-0.18
Handel nachbörslich:
32.73
-0.15
-0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hf Sinclair Corp-Aktien (DINO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $33.44 | $32.62 | $0.8151 | 2,239,090.0 | -0.54% |
| 2025-03-28 | $33.78 | $32.79 | $0.995 | 2,078,760.0 | -0.63% |
| 2025-03-27 | $33.91 | $32.82 | $1.09 | 1,666,549.0 | -0.83% |
| 2025-03-26 | $34.45 | $33.51 | $0.94 | 2,277,612.0 | +1.12% |
| 2025-03-25 | $33.74 | $33.15 | $0.595 | 2,231,598.0 | +0.12% |
| 2025-03-24 | $34.16 | $32.89 | $1.27 | 2,583,376.0 | -1.16% |
| 2025-03-21 | $33.90 | $33.35 | $0.55 | 14,024,194.0 | -1.06% |
| 2025-03-20 | $34.20 | $33.20 | $1.00 | 1,892,272.0 | -0.12% |
| 2025-03-19 | $34.12 | $33.12 | $1.01 | 2,027,272.0 | +2.05% |
| 2025-03-18 | $33.96 | $32.81 | $1.15 | 2,555,425.0 | -0.69% |
| 2025-03-17 | $33.63 | $32.36 | $1.27 | 2,809,727.0 | +3.46% |
| 2025-03-14 | $32.38 | $30.89 | $1.48 | 2,005,004.0 | +4.25% |
| 2025-03-13 | $31.57 | $30.57 | $1.01 | 3,179,603.0 | -0.13% |
| 2025-03-12 | $31.68 | $30.51 | $1.17 | 2,617,206.0 | -0.51% |
| 2025-03-11 | $31.99 | $30.91 | $1.08 | 3,439,104.0 | -1.08% |
| 2025-03-10 | $32.87 | $31.42 | $1.45 | 3,679,772.0 | -1.71% |
| 2025-03-07 | $32.78 | $31.75 | $1.03 | 3,740,763.0 | +1.55% |
| 2025-03-06 | $31.94 | $30.16 | $1.79 | 5,166,861.0 | +1.74% |
| 2025-03-05 | $31.60 | $29.85 | $1.75 | 6,876,241.0 | -2.05% |
| 2025-03-04 | $32.27 | $31.74 | $0.525 | 1,512,868.0 | -3.99% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Sinclair Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DINO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Sinclair Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $35.68 | $29.85 | $5.83 | 73,950,432.0 | -6.78% |
| 2025-02 | $39.32 | $33.77 | $5.55 | 67,974,083.0 | -2.25% |
| 2025-01 | $37.81 | $33.91 | $3.90 | 48,264,188.0 | +2.94% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.79 | $33.47 | $8.32 | 44,731,682.0 | -16.39% |
| 2024-11 | $43.54 | $38.37 | $5.17 | 33,470,387.0 | +6.01% |
| 2024-10 | $48.55 | $38.25 | $10.30 | 44,497,388.0 | -13.37% |
| 2024-09 | $48.48 | $44.07 | $4.41 | 50,131,699.0 | -9.30% |
| 2024-08 | $52.71 | $44.09 | $8.62 | 42,767,660.0 | -4.53% |
| 2024-07 | $54.48 | $47.09 | $7.39 | 36,945,494.0 | -3.51% |
| 2024-06 | $55.22 | $51.52 | $3.70 | 32,989,931.0 | -3.42% |
| 2024-05 | $58.73 | $52.92 | $5.81 | 37,765,419.0 | +1.81% |
| 2024-04 | $64.16 | $54.22 | $9.94 | 35,414,474.0 | -10.14% |
| 2024-03 | $62.47 | $54.31 | $8.16 | 61,574,974.0 | +8.77% |
| 2024-02 | $61.79 | $54.30 | $7.49 | 43,678,088.0 | -1.75% |
| 2024-01 | $57.82 | $51.66 | $6.16 | 34,693,074.0 | +1.66% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.05 | $50.97 | $8.08 | 44,784,705.0 | +5.89% |
| 2023-11 | $58.92 | $51.89 | $7.03 | 42,971,543.0 | -5.24% |
| 2023-10 | $57.50 | $51.25 | $6.25 | 35,945,298.0 | -2.72% |
| 2023-09 | $62.20 | $55.72 | $6.48 | 46,541,520.0 | +3.34% |
| 2023-08 | $59.61 | $50.79 | $8.82 | 50,946,306.0 | +5.76% |
| 2023-07 | $52.60 | $43.29 | $9.31 | 33,477,728.0 | +16.77% |
| 2023-06 | $46.78 | $41.09 | $5.69 | 45,468,736.0 | +7.65% |
| 2023-05 | $44.45 | $37.12 | $7.34 | 65,453,246.0 | -6.05% |
| 2023-04 | $50.33 | $42.46 | $7.87 | 44,881,537.0 | -8.83% |
| 2023-03 | $53.99 | $44.06 | $9.93 | 66,069,274.0 | -2.70% |
| 2023-02 | $57.21 | $47.50 | $9.71 | 40,566,936.0 | -12.62% |
| 2023-01 | $59.40 | $48.44 | $10.96 | 40,432,973.0 | +9.66% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):