Holen Sie sich die Stockscreener-App
36.78
3.64%
1.3846
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hf Sinclair Corp-Aktien (DINO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $36.96 | $35.80 | $1.16 | 2,072,808.0 | +4.10% |
| 2025-05-12 | $36.44 | $35.27 | $1.17 | 4,099,388.0 | +3.78% |
| 2025-05-09 | $34.78 | $33.96 | $0.82 | 1,650,294.0 | -0.03% |
| 2025-05-08 | $34.48 | $32.84 | $1.64 | 2,574,788.0 | +4.34% |
| 2025-05-07 | $33.05 | $32.39 | $0.665 | 2,610,518.0 | +0.28% |
| 2025-05-06 | $33.43 | $32.60 | $0.83 | 3,489,655.0 | -0.28% |
| 2025-05-05 | $32.99 | $31.38 | $1.61 | 4,719,819.0 | +2.16% |
| 2025-05-02 | $32.11 | $31.04 | $1.07 | 2,802,236.0 | +2.37% |
| 2025-05-01 | $32.03 | $30.67 | $1.36 | 4,305,280.0 | +3.99% |
| 2025-04-30 | $30.15 | $29.23 | $0.925 | 4,596,225.0 | -1.51% |
| 2025-04-29 | $30.73 | $30.15 | $0.575 | 1,702,806.0 | -0.49% |
| 2025-04-28 | $31.12 | $30.40 | $0.72 | 2,136,359.0 | +0.56% |
| 2025-04-25 | $30.65 | $30.08 | $0.57 | 1,295,299.0 | -0.16% |
| 2025-04-24 | $30.70 | $30.01 | $0.69 | 2,800,550.0 | +1.76% |
| 2025-04-23 | $30.94 | $29.83 | $1.11 | 2,067,545.0 | +0.40% |
| 2025-04-22 | $30.29 | $29.32 | $0.97 | 2,337,532.0 | +2.71% |
| 2025-04-21 | $29.20 | $28.07 | $1.13 | 2,703,417.0 | +0.31% |
| 2025-04-17 | $29.12 | $27.89 | $1.23 | 2,411,003.0 | +4.50% |
| 2025-04-16 | $28.51 | $27.52 | $0.993 | 3,024,588.0 | +1.35% |
| 2025-04-15 | $28.18 | $27.33 | $0.85 | 2,341,973.0 | -1.62% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Sinclair Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DINO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Sinclair Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.96 | $30.67 | $6.29 | 28,324,786.0 | +22.55% |
| 2025-04 | $33.64 | $24.66 | $8.98 | 67,813,431.0 | -8.55% |
| 2025-03 | $35.68 | $29.85 | $5.83 | 71,711,342.0 | -6.78% |
| 2025-02 | $39.32 | $33.77 | $5.55 | 67,974,083.0 | -2.25% |
| 2025-01 | $37.81 | $33.91 | $3.90 | 48,264,188.0 | +2.94% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.79 | $33.47 | $8.32 | 44,731,682.0 | -16.39% |
| 2024-11 | $43.54 | $38.37 | $5.17 | 33,470,387.0 | +6.01% |
| 2024-10 | $48.55 | $38.25 | $10.30 | 44,497,388.0 | -13.37% |
| 2024-09 | $48.48 | $44.07 | $4.41 | 50,131,699.0 | -9.30% |
| 2024-08 | $52.71 | $44.09 | $8.62 | 42,767,660.0 | -4.53% |
| 2024-07 | $54.48 | $47.09 | $7.39 | 36,945,494.0 | -3.51% |
| 2024-06 | $55.22 | $51.52 | $3.70 | 32,989,931.0 | -3.42% |
| 2024-05 | $58.73 | $52.92 | $5.81 | 37,765,419.0 | +1.81% |
| 2024-04 | $64.16 | $54.22 | $9.94 | 35,414,474.0 | -10.14% |
| 2024-03 | $62.47 | $54.31 | $8.16 | 61,574,974.0 | +8.77% |
| 2024-02 | $61.79 | $54.30 | $7.49 | 43,678,088.0 | -1.75% |
| 2024-01 | $57.82 | $51.66 | $6.16 | 34,693,074.0 | +1.66% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.05 | $50.97 | $8.08 | 44,784,705.0 | +5.89% |
| 2023-11 | $58.92 | $51.89 | $7.03 | 42,971,543.0 | -5.24% |
| 2023-10 | $57.50 | $51.25 | $6.25 | 35,945,298.0 | -2.72% |
| 2023-09 | $62.20 | $55.72 | $6.48 | 46,541,520.0 | +3.34% |
| 2023-08 | $59.61 | $50.79 | $8.82 | 50,946,306.0 | +5.76% |
| 2023-07 | $52.60 | $43.29 | $9.31 | 33,477,728.0 | +16.77% |
| 2023-06 | $46.78 | $41.09 | $5.69 | 45,468,736.0 | +7.65% |
| 2023-05 | $44.45 | $37.12 | $7.34 | 65,453,246.0 | -6.05% |
| 2023-04 | $50.33 | $42.46 | $7.87 | 44,881,537.0 | -8.83% |
| 2023-03 | $53.99 | $44.06 | $9.93 | 66,069,274.0 | -2.70% |
| 2023-02 | $57.21 | $47.50 | $9.71 | 40,566,936.0 | -12.62% |
| 2023-01 | $59.40 | $48.44 | $10.96 | 40,432,973.0 | +9.66% |
0.52%
5.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):