Holen Sie sich die Stockscreener-App
58.59
3.52%
1.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hf Sinclair Corp-Aktien (DINO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $58.76 | $56.63 | $2.13 | 2,491,303.0 | +3.52% |
| 2026-02-05 | $56.67 | $55.40 | $1.27 | 2,130,752.0 | -0.40% |
| 2026-02-04 | $57.10 | $54.49 | $2.61 | 3,595,754.0 | +4.03% |
| 2026-02-03 | $54.70 | $51.46 | $3.24 | 3,095,427.0 | +5.34% |
| 2026-02-02 | $51.96 | $50.27 | $1.69 | 2,736,668.0 | -0.25% |
| 2026-01-30 | $52.00 | $50.31 | $1.69 | 2,557,463.0 | +1.44% |
| 2026-01-29 | $52.73 | $51.10 | $1.62 | 3,861,129.0 | +0.95% |
| 2026-01-28 | $50.79 | $49.82 | $0.97 | 2,318,365.0 | +1.64% |
| 2026-01-27 | $50.30 | $49.27 | $1.03 | 1,360,251.0 | +1.22% |
| 2026-01-26 | $50.24 | $49.13 | $1.11 | 1,558,556.0 | -1.28% |
| 2026-01-23 | $51.25 | $49.80 | $1.45 | 1,771,725.0 | +0.79% |
| 2026-01-22 | $50.88 | $49.44 | $1.45 | 2,233,392.0 | -0.86% |
| 2026-01-21 | $50.88 | $48.70 | $2.18 | 3,724,014.0 | +3.90% |
| 2026-01-20 | $48.94 | $47.80 | $1.14 | 2,334,823.0 | -0.99% |
| 2026-01-16 | $50.22 | $48.55 | $1.67 | 2,289,530.0 | -2.39% |
| 2026-01-15 | $50.59 | $49.58 | $1.01 | 1,945,572.0 | -1.48% |
| 2026-01-14 | $51.21 | $49.39 | $1.82 | 2,182,424.0 | +2.26% |
| 2026-01-13 | $50.05 | $48.96 | $1.09 | 2,221,510.0 | -0.16% |
| 2026-01-12 | $50.25 | $49.12 | $1.13 | 2,587,293.0 | -1.53% |
| 2026-01-09 | $50.92 | $49.13 | $1.79 | 3,840,007.0 | -0.59% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Sinclair Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DINO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Sinclair Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $58.76 | $50.27 | $8.49 | 16,541,207.0 | +12.69% |
| 2026-01 | $52.73 | $45.98 | $6.74 | 50,776,471.0 | +12.83% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.66 | $45.71 | $7.95 | 59,115,999.0 | -12.57% |
| 2025-11 | $56.58 | $51.00 | $5.58 | 40,785,855.0 | +2.54% |
| 2025-10 | $55.62 | $50.39 | $5.23 | 43,306,269.0 | -1.41% |
| 2025-09 | $54.73 | $50.22 | $4.51 | 49,505,097.0 | +2.87% |
| 2025-08 | $51.19 | $42.16 | $9.03 | 46,658,185.0 | +15.79% |
| 2025-07 | $46.24 | $40.68 | $5.56 | 54,304,092.0 | +6.96% |
| 2025-06 | $42.29 | $35.10 | $7.19 | 50,295,522.0 | +13.70% |
| 2025-05 | $37.36 | $30.67 | $6.69 | 58,357,249.0 | +20.15% |
| 2025-04 | $33.64 | $24.66 | $8.98 | 67,813,431.0 | -8.55% |
| 2025-03 | $35.68 | $29.85 | $5.83 | 71,711,342.0 | -6.78% |
| 2025-02 | $39.32 | $33.77 | $5.55 | 67,974,083.0 | -2.25% |
| 2025-01 | $37.81 | $33.91 | $3.90 | 48,264,188.0 | +2.94% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.79 | $33.47 | $8.32 | 44,731,682.0 | -16.39% |
| 2024-11 | $43.54 | $38.37 | $5.17 | 33,470,387.0 | +6.01% |
| 2024-10 | $48.55 | $38.25 | $10.30 | 44,497,388.0 | -13.37% |
| 2024-09 | $48.48 | $44.07 | $4.41 | 50,131,699.0 | -9.30% |
| 2024-08 | $52.71 | $44.09 | $8.62 | 42,767,660.0 | -4.53% |
| 2024-07 | $54.48 | $47.09 | $7.39 | 36,945,494.0 | -3.51% |
| 2024-06 | $55.22 | $51.52 | $3.70 | 32,989,931.0 | -3.42% |
| 2024-05 | $58.73 | $52.92 | $5.81 | 37,765,419.0 | +1.81% |
| 2024-04 | $64.16 | $54.22 | $9.94 | 35,414,474.0 | -10.14% |
| 2024-03 | $62.47 | $54.31 | $8.16 | 61,574,974.0 | +8.77% |
| 2024-02 | $61.79 | $54.30 | $7.49 | 43,678,088.0 | -1.75% |
| 2024-01 | $57.82 | $51.66 | $6.16 | 34,693,074.0 | +1.66% |
1.23%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):