Holen Sie sich die Stockscreener-App
25.77
2.06%
0.575
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $25.88 | $25.38 | $0.4953 | 119,614.0 | +2.14% |
| 2025-10-10 | $26.61 | $25.07 | $1.54 | 460,302.0 | -5.23% |
| 2025-10-09 | $27.70 | $26.55 | $1.15 | 552,970.0 | +0.08% |
| 2025-10-08 | $26.81 | $26.31 | $0.5007 | 388,073.0 | -1.08% |
| 2025-10-07 | $28.22 | $26.73 | $1.49 | 491,573.0 | -3.69% |
| 2025-10-06 | $28.41 | $27.61 | $0.80 | 593,164.0 | -0.61% |
| 2025-10-03 | $28.06 | $27.03 | $1.03 | 472,922.0 | +2.60% |
| 2025-10-02 | $27.76 | $26.57 | $1.19 | 564,359.0 | +2.67% |
| 2025-10-01 | $26.74 | $24.80 | $1.94 | 830,843.0 | +7.73% |
| 2025-09-30 | $24.84 | $24.04 | $0.80 | 457,419.0 | +0.12% |
| 2025-09-29 | $24.70 | $23.88 | $0.82 | 540,365.0 | +1.77% |
| 2025-09-26 | $24.57 | $23.88 | $0.685 | 492,713.0 | -0.66% |
| 2025-09-25 | $25.09 | $24.09 | $1.00 | 455,084.0 | -3.06% |
| 2025-09-24 | $25.59 | $24.48 | $1.11 | 665,356.0 | +2.86% |
| 2025-09-23 | $24.63 | $23.29 | $1.34 | 561,124.0 | +4.75% |
| 2025-09-22 | $23.40 | $22.85 | $0.5476 | 482,116.0 | +1.61% |
| 2025-09-19 | $23.98 | $22.96 | $1.02 | 759,285.0 | -5.50% |
| 2025-09-18 | $24.49 | $23.15 | $1.34 | 950,940.0 | +0.00% |
| 2025-09-17 | $24.96 | $23.94 | $1.02 | 692,641.0 | +1.33% |
| 2025-09-16 | $24.59 | $23.57 | $1.01 | 604,276.0 | -2.40% |
| 2025-09-15 | $24.72 | $23.82 | $0.9025 | 520,051.0 | +3.01% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.41 | $24.80 | $3.61 | 4,473,820.0 | +4.09% |
| 2025-09 | $25.59 | $22.47 | $3.12 | 11,844,676.0 | +3.22% |
| 2025-08 | $23.96 | $19.58 | $4.38 | 12,434,358.0 | +5.93% |
| 2025-07 | $27.24 | $22.40 | $4.84 | 7,410,220.0 | -7.07% |
| 2025-06 | $28.44 | $23.30 | $5.14 | 9,143,231.0 | +1.12% |
| 2025-05 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| 2025-04 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| 2023-11 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| 2023-10 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| 2023-09 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| 2023-08 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| 2023-07 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| 2023-06 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| 2023-05 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| 2023-04 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| 2023-03 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| 2023-02 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| 2023-01 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
3.52%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):