Holen Sie sich die Stockscreener-App
35.42
0.65%
-0.23
Handel nachbörslich:
35.39
-0.03
-0.08%
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $36.32 | $34.99 | $1.33 | 246,851.0 | -0.65% |
| 2026-07-06 | $36.94 | $34.59 | $2.35 | 310,171.0 | -2.33% |
| 2026-07-02 | $36.65 | $34.86 | $1.79 | 383,992.0 | +1.56% |
| 2026-07-01 | $36.30 | $35.59 | $0.71 | 301,031.0 | +0.11% |
| 2026-06-30 | $36.19 | $34.94 | $1.25 | 292,597.0 | -1.24% |
| 2026-06-29 | $36.97 | $35.81 | $1.16 | 509,742.0 | -1.38% |
| 2026-06-26 | $36.86 | $33.84 | $3.02 | 772,555.0 | +8.38% |
| 2026-06-25 | $34.30 | $33.25 | $1.05 | 299,135.0 | +0.47% |
| 2026-06-24 | $34.30 | $33.21 | $1.09 | 328,332.0 | +1.71% |
| 2026-06-23 | $33.99 | $33.02 | $0.9699 | 251,272.0 | -0.30% |
| 2026-06-22 | $34.78 | $33.09 | $1.69 | 279,696.0 | -2.28% |
| 2026-06-18 | $35.10 | $33.71 | $1.39 | 417,801.0 | +2.09% |
| 2026-06-17 | $34.69 | $32.65 | $2.04 | 271,976.0 | +1.98% |
| 2026-06-16 | $32.90 | $31.91 | $0.985 | 794,116.0 | +1.61% |
| 2026-06-15 | $34.60 | $32.19 | $2.41 | 609,492.0 | -5.14% |
| 2026-06-12 | $35.07 | $33.92 | $1.15 | 355,886.0 | -0.84% |
| 2026-06-11 | $34.56 | $32.00 | $2.57 | 379,621.0 | +5.70% |
| 2026-06-10 | $33.30 | $31.54 | $1.76 | 457,259.0 | +3.05% |
| 2026-06-09 | $31.54 | $30.11 | $1.43 | 331,144.0 | +5.07% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.94 | $34.59 | $2.35 | 1,488,896.0 | -1.34% |
| 2026-06 | $36.97 | $28.58 | $8.39 | 8,365,391.0 | +14.40% |
| 2026-05 | $32.06 | $25.85 | $6.21 | 10,910,830.0 | +12.96% |
| 2026-04 | $30.25 | $24.45 | $5.80 | 6,715,023.0 | +5.87% |
| 2026-03 | $32.50 | $24.85 | $7.65 | 8,188,671.0 | -15.25% |
| 2026-02 | $36.73 | $27.52 | $9.21 | 8,635,045.0 | -9.97% |
| 2026-01 | $39.68 | $31.94 | $7.74 | 8,020,687.0 | +7.00% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $30.04 | $5.30 | 9,906,582.0 | +1.25% |
| 2025-11 | $31.57 | $23.23 | $8.34 | 10,139,396.0 | +26.42% |
| 2025-10 | $29.07 | $23.91 | $5.16 | 10,582,470.0 | +0.00% |
| 2025-09 | $25.59 | $22.47 | $3.12 | 11,844,676.0 | +3.22% |
| 2025-08 | $23.96 | $19.58 | $4.38 | 12,434,358.0 | +5.93% |
| 2025-07 | $27.24 | $22.40 | $4.84 | 7,410,220.0 | -7.07% |
| 2025-06 | $28.44 | $23.30 | $5.14 | 9,143,231.0 | +1.12% |
| 2025-05 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| 2025-04 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
2.66%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):