Holen Sie sich die Stockscreener-App
31.16
4.39%
1.31
Handel nachbörslich:
31.16
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $31.46 | $29.71 | $1.75 | 794,882.0 | +4.39% |
| 2024-11-04 | $30.78 | $29.62 | $1.16 | 816,974.0 | -2.64% |
| 2024-11-01 | $31.39 | $30.52 | $0.87 | 385,532.0 | +0.72% |
| 2024-10-31 | $31.39 | $30.24 | $1.15 | 338,800.0 | -1.81% |
| 2024-10-30 | $31.34 | $30.78 | $0.56 | 287,772.0 | +0.75% |
| 2024-10-29 | $31.56 | $30.58 | $0.98 | 364,489.0 | -1.31% |
| 2024-10-28 | $31.84 | $30.04 | $1.80 | 556,947.0 | +4.11% |
| 2024-10-25 | $31.01 | $29.88 | $1.13 | 403,502.0 | -1.64% |
| 2024-10-24 | $30.47 | $29.55 | $0.92 | 341,097.0 | +2.18% |
| 2024-10-23 | $30.39 | $29.59 | $0.796 | 426,866.0 | +0.40% |
| 2024-10-22 | $31.25 | $29.54 | $1.71 | 632,030.0 | -5.48% |
| 2024-10-21 | $32.60 | $31.09 | $1.51 | 400,436.0 | -4.03% |
| 2024-10-18 | $33.33 | $32.53 | $0.80 | 492,658.0 | -0.94% |
| 2024-10-17 | $33.04 | $31.97 | $1.07 | 391,820.0 | +1.29% |
| 2024-10-16 | $32.66 | $31.97 | $0.69 | 391,671.0 | +2.32% |
| 2024-10-15 | $32.04 | $30.26 | $1.78 | 426,768.0 | +4.22% |
| 2024-10-14 | $31.29 | $30.30 | $0.985 | 563,397.0 | -2.30% |
| 2024-10-11 | $31.35 | $29.87 | $1.48 | 723,774.0 | +3.64% |
| 2024-10-10 | $30.45 | $28.72 | $1.73 | 714,191.0 | +3.18% |
| 2024-10-09 | $30.12 | $29.10 | $1.02 | 813,835.0 | -1.71% |
| 2024-10-08 | $30.56 | $29.63 | $0.928 | 778,376.0 | -2.30% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $31.46 | $29.62 | $1.84 | 2,792,270.0 | +2.37% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| 2023-11 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| 2023-10 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| 2023-09 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| 2023-08 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| 2023-07 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| 2023-06 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| 2023-05 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| 2023-04 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| 2023-03 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| 2023-02 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| 2023-01 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $75.37 | $63.38 | $11.99 | 4,828,885.0 | -13.39% |
| 2022-11 | $76.12 | $68.45 | $7.67 | 5,453,193.0 | +3.47% |
| 2022-10 | $74.22 | $61.84 | $12.38 | 4,356,152.0 | +13.42% |
| 2022-09 | $75.76 | $61.02 | $14.74 | 4,838,929.0 | -4.56% |
| 2022-08 | $76.95 | $66.55 | $10.40 | 4,540,767.0 | -6.60% |
| 2022-07 | $71.41 | $63.70 | $7.71 | 2,974,675.0 | +9.62% |
| 2022-06 | $75.74 | $61.30 | $14.44 | 4,088,577.0 | -11.48% |
| 2022-05 | $77.64 | $64.82 | $12.82 | 6,614,876.0 | +2.51% |
| 2022-04 | $78.71 | $69.30 | $9.41 | 3,351,787.0 | -8.03% |
| 2022-03 | $83.77 | $62.86 | $20.91 | 8,558,833.0 | -7.03% |
| 2022-02 | $84.14 | $67.87 | $16.27 | 5,365,289.0 | +23.57% |
| 2022-01 | $81.60 | $61.38 | $20.22 | 6,511,978.0 | -10.50% |
2.03%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):