loading

Dine Brands Global Inc-Aktien (DIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $22.44 $21.56 $0.88 636,411.0 -3.72%
2025-07-31 $22.79 $22.40 $0.39 343,936.0 -0.70%
2025-07-30 $23.35 $22.50 $0.855 302,536.0 -1.21%
2025-07-29 $23.77 $23.00 $0.765 351,029.0 -2.78%
2025-07-28 $24.55 $23.61 $0.94 315,624.0 -3.46%
2025-07-25 $24.60 $24.09 $0.51 313,184.0 +0.99%
2025-07-24 $25.68 $24.32 $1.36 467,906.0 -6.21%
2025-07-23 $25.98 $25.71 $0.27 230,317.0 +3.14%
2025-07-22 $25.20 $23.92 $1.28 322,103.0 +5.28%
2025-07-21 $24.18 $23.64 $0.55 307,014.0 +2.67%
2025-07-18 $23.45 $22.70 $0.75 405,864.0 +0.35%
2025-07-17 $23.90 $22.94 $0.96 424,516.0 -2.36%
2025-07-16 $23.91 $23.33 $0.58 299,748.0 +0.55%
2025-07-15 $24.60 $23.57 $1.03 489,579.0 -2.40%
2025-07-14 $24.92 $23.97 $0.95 315,695.0 -3.08%
2025-07-11 $25.09 $24.51 $0.5788 293,865.0 -0.68%
2025-07-10 $26.13 $25.05 $1.08 246,497.0 -0.87%
2025-07-09 $26.16 $25.22 $0.9367 268,269.0 -1.90%
2025-07-08 $26.21 $25.30 $0.91 268,472.0 +1.73%
2025-07-07 $26.54 $25.06 $1.48 350,829.0 -4.37%

Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $22.44 $21.56 $0.88 636,411.0 +0.00%
2025-07 $27.24 $21.56 $5.68 8,046,631.0 -10.52%
2025-06 $28.44 $23.30 $5.14 9,143,231.0 +1.12%
2025-05 $25.03 $19.52 $5.51 10,980,369.0 +20.84%
2025-04 $24.09 $18.63 $5.46 16,532,864.0 -14.44%
2025-03 $27.49 $22.36 $5.13 14,085,076.0 -7.22%
2025-02 $31.11 $24.71 $6.40 10,856,665.0 -17.45%
2025-01 $31.97 $25.68 $6.29 11,965,736.0 +0.93%

Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.81 $28.71 $7.10 9,925,790.0 -15.34%
2024-11 $37.44 $29.62 $7.82 10,383,212.0 +18.00%
2024-10 $35.76 $28.72 $7.04 13,970,750.0 -2.53%
2024-09 $32.52 $28.25 $4.27 15,182,834.0 -1.23%
2024-08 $35.99 $29.25 $6.74 10,763,846.0 -11.77%
2024-07 $37.34 $31.24 $6.10 9,850,246.0 -0.99%
2024-06 $40.75 $35.46 $5.29 8,910,078.0 -8.24%
2024-05 $45.69 $37.19 $8.50 8,084,753.0 -10.54%
2024-04 $47.19 $42.29 $4.90 6,723,335.0 -5.12%
2024-03 $51.35 $43.94 $7.41 5,968,843.0 -4.18%
2024-02 $49.96 $42.86 $7.10 4,464,491.0 +3.99%
2024-01 $50.55 $43.22 $7.33 4,326,714.0 -6.04%

Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.05 $43.50 $8.55 4,836,729.0 +14.22%
2023-11 $53.26 $42.00 $11.26 5,251,085.0 -11.81%
2023-10 $52.47 $45.37 $7.10 5,084,258.0 -0.32%
2023-09 $55.80 $48.05 $7.75 4,905,855.0 -9.73%
2023-08 $60.56 $53.52 $7.04 5,655,220.0 -9.18%
2023-07 $60.98 $56.00 $4.98 3,678,280.0 +3.95%
2023-06 $65.49 $56.83 $8.66 5,289,514.0 -3.01%
2023-05 $69.72 $59.31 $10.41 6,568,803.0 -7.85%
2023-04 $70.32 $62.15 $8.17 4,316,138.0 -4.01%
2023-03 $75.46 $63.75 $11.71 7,189,934.0 -11.78%
2023-02 $82.43 $74.22 $8.21 4,888,321.0 -0.83%
2023-01 $79.76 $64.75 $15.01 4,520,217.0 +19.67%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Kapitalisierung:     |  Volumen (24h):