Holen Sie sich die Stockscreener-App
19.76
1.87%
-0.53
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $20.62 | $19.80 | $0.82 | 196,095.0 | -2.41% |
| 2025-04-25 | $20.32 | $19.82 | $0.4997 | 642,256.0 | +0.35% |
| 2025-04-24 | $20.88 | $19.86 | $1.02 | 708,748.0 | -3.16% |
| 2025-04-23 | $21.98 | $20.84 | $1.14 | 714,129.0 | -0.05% |
| 2025-04-22 | $20.95 | $19.94 | $1.01 | 529,384.0 | +2.55% |
| 2025-04-21 | $20.45 | $19.63 | $0.82 | 353,452.0 | +0.69% |
| 2025-04-17 | $20.44 | $19.45 | $0.9927 | 413,680.0 | +3.96% |
| 2025-04-16 | $20.06 | $19.27 | $0.7899 | 336,123.0 | -1.32% |
| 2025-04-15 | $20.54 | $19.52 | $1.02 | 367,374.0 | -2.18% |
| 2025-04-14 | $20.50 | $19.62 | $0.8825 | 468,497.0 | +2.44% |
| 2025-04-11 | $20.30 | $18.98 | $1.32 | 556,630.0 | -3.15% |
| 2025-04-10 | $20.72 | $19.75 | $0.965 | 706,362.0 | -3.47% |
| 2025-04-09 | $21.37 | $18.63 | $2.74 | 1,114,590.0 | +12.15% |
| 2025-04-08 | $20.33 | $18.70 | $1.63 | 711,663.0 | -5.35% |
| 2025-04-07 | $21.18 | $19.03 | $2.15 | 2,166,870.0 | -5.97% |
| 2025-04-04 | $21.39 | $19.63 | $1.76 | 1,264,194.0 | -2.99% |
| 2025-04-03 | $23.09 | $21.46 | $1.62 | 2,113,729.0 | -8.73% |
| 2025-04-02 | $24.09 | $23.11 | $0.975 | 530,939.0 | +0.42% |
| 2025-04-01 | $23.97 | $23.18 | $0.79 | 658,669.0 | +1.93% |
| 2025-03-31 | $23.41 | $22.82 | $0.5928 | 659,235.0 | -0.94% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.09 | $18.63 | $5.46 | 14,553,384.0 | -14.91% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| 2023-11 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| 2023-10 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| 2023-09 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| 2023-08 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| 2023-07 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| 2023-06 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| 2023-05 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| 2023-04 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| 2023-03 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| 2023-02 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| 2023-01 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
0.99%
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):