Holen Sie sich die Stockscreener-App
24.20
0.25%
-0.06
Handel nachbörslich:
24.33
0.13
+0.54%
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $24.61 | $23.94 | $0.67 | 343,763.0 | -0.25% |
| 2025-05-19 | $24.80 | $24.04 | $0.7642 | 368,707.0 | -3.04% |
| 2025-05-16 | $25.03 | $24.12 | $0.91 | 455,826.0 | +1.30% |
| 2025-05-15 | $24.95 | $24.05 | $0.90 | 332,294.0 | +0.16% |
| 2025-05-14 | $24.80 | $24.18 | $0.615 | 491,800.0 | +0.04% |
| 2025-05-13 | $25.00 | $24.11 | $0.89 | 616,152.0 | +1.86% |
| 2025-05-12 | $24.35 | $23.36 | $0.99 | 662,563.0 | +7.84% |
| 2025-05-09 | $23.25 | $22.19 | $1.06 | 488,584.0 | -0.58% |
| 2025-05-08 | $22.76 | $20.48 | $2.28 | 866,417.0 | +10.75% |
| 2025-05-07 | $20.82 | $19.52 | $1.30 | 889,704.0 | +2.05% |
| 2025-05-06 | $20.24 | $19.75 | $0.49 | 864,503.0 | -2.39% |
| 2025-05-05 | $20.71 | $20.12 | $0.59 | 661,738.0 | -0.15% |
| 2025-05-02 | $20.87 | $20.37 | $0.50 | 416,482.0 | +0.05% |
| 2025-05-01 | $20.54 | $19.70 | $0.83 | 522,370.0 | +2.86% |
| 2025-04-30 | $20.05 | $19.00 | $1.05 | 756,615.0 | +1.32% |
| 2025-04-29 | $20.05 | $19.44 | $0.615 | 717,225.0 | -2.00% |
| 2025-04-28 | $20.62 | $19.74 | $0.88 | 701,735.0 | -1.18% |
| 2025-04-25 | $20.32 | $19.82 | $0.4997 | 642,256.0 | +0.35% |
| 2025-04-24 | $20.88 | $19.86 | $1.02 | 708,748.0 | -3.16% |
| 2025-04-23 | $21.98 | $20.84 | $1.14 | 714,129.0 | -0.05% |
| 2025-04-22 | $20.95 | $19.94 | $1.01 | 529,384.0 | +2.55% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.03 | $19.52 | $5.51 | 8,324,666.0 | +21.55% |
| 2025-04 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| 2023-11 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| 2023-10 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| 2023-09 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| 2023-08 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| 2023-07 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| 2023-06 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| 2023-05 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| 2023-04 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| 2023-03 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| 2023-02 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| 2023-01 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):