Holen Sie sich die Stockscreener-App
21.74
8.73%
-2.08
Handel nachbörslich:
21.74
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $23.09 | $21.46 | $1.62 | 2,113,729.0 | -8.73% |
| 2025-04-02 | $24.09 | $23.11 | $0.975 | 530,939.0 | +0.42% |
| 2025-04-01 | $23.97 | $23.18 | $0.79 | 658,669.0 | +1.93% |
| 2025-03-31 | $23.41 | $22.82 | $0.5928 | 659,235.0 | -0.94% |
| 2025-03-28 | $24.89 | $23.41 | $1.48 | 649,544.0 | -5.55% |
| 2025-03-27 | $25.10 | $24.00 | $1.10 | 560,952.0 | +3.50% |
| 2025-03-26 | $25.01 | $23.84 | $1.18 | 469,086.0 | -2.16% |
| 2025-03-25 | $24.88 | $24.23 | $0.645 | 412,023.0 | -1.29% |
| 2025-03-24 | $25.15 | $24.39 | $0.765 | 384,468.0 | +1.76% |
| 2025-03-21 | $25.36 | $24.41 | $0.95 | 600,096.0 | -3.32% |
| 2025-03-20 | $25.60 | $24.75 | $0.85 | 389,275.0 | +1.12% |
| 2025-03-19 | $25.53 | $24.40 | $1.13 | 737,767.0 | -1.26% |
| 2025-03-18 | $25.46 | $23.80 | $1.66 | 616,890.0 | +3.73% |
| 2025-03-17 | $24.96 | $24.12 | $0.84 | 539,655.0 | -1.97% |
| 2025-03-14 | $24.95 | $24.20 | $0.755 | 607,908.0 | +1.92% |
| 2025-03-13 | $26.52 | $24.33 | $2.19 | 760,030.0 | -6.93% |
| 2025-03-12 | $26.38 | $25.73 | $0.645 | 627,939.0 | +1.86% |
| 2025-03-11 | $27.01 | $25.60 | $1.41 | 755,101.0 | -4.06% |
| 2025-03-10 | $27.49 | $25.89 | $1.60 | 860,011.0 | +2.83% |
| 2025-03-07 | $26.87 | $25.30 | $1.57 | 983,225.0 | +2.47% |
| 2025-03-06 | $25.92 | $23.46 | $2.46 | 989,195.0 | +5.07% |
| 2025-03-05 | $24.43 | $22.36 | $2.07 | 1,122,219.0 | +3.41% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.09 | $21.46 | $2.62 | 5,417,066.0 | -6.57% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| 2023-11 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| 2023-10 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| 2023-09 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| 2023-08 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| 2023-07 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| 2023-06 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| 2023-05 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| 2023-04 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| 2023-03 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| 2023-02 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| 2023-01 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
6.83%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):