Holen Sie sich die Stockscreener-App
30.96
1.15%
-0.36
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $31.49 | $30.61 | $0.88 | 345,510.0 | -1.15% |
| 2026-02-26 | $31.86 | $30.56 | $1.30 | 500,852.0 | +2.05% |
| 2026-02-25 | $31.82 | $27.52 | $4.30 | 982,901.0 | +0.16% |
| 2026-02-24 | $31.38 | $30.16 | $1.22 | 709,177.0 | -0.13% |
| 2026-02-23 | $31.88 | $29.94 | $1.94 | 634,296.0 | -5.10% |
| 2026-02-20 | $33.80 | $30.70 | $3.10 | 403,172.0 | -3.84% |
| 2026-02-19 | $34.01 | $33.40 | $0.61 | 215,907.0 | -1.18% |
| 2026-02-18 | $34.58 | $32.63 | $1.95 | 423,740.0 | +3.22% |
| 2026-02-17 | $32.97 | $31.10 | $1.87 | 318,696.0 | +3.88% |
| 2026-02-13 | $33.76 | $31.73 | $2.03 | 326,081.0 | -4.31% |
| 2026-02-12 | $35.41 | $33.03 | $2.38 | 606,695.0 | -4.41% |
| 2026-02-11 | $35.72 | $34.52 | $1.20 | 349,746.0 | -0.83% |
| 2026-02-10 | $36.12 | $34.92 | $1.20 | 232,001.0 | -2.18% |
| 2026-02-09 | $36.35 | $35.34 | $1.01 | 336,186.0 | -0.67% |
| 2026-02-06 | $36.73 | $35.34 | $1.39 | 287,810.0 | +2.13% |
| 2026-02-05 | $35.96 | $34.56 | $1.40 | 422,648.0 | +0.11% |
| 2026-02-04 | $35.90 | $34.88 | $1.02 | 502,565.0 | +1.03% |
| 2026-02-03 | $36.06 | $34.17 | $1.89 | 366,075.0 | -1.27% |
| 2026-02-02 | $35.49 | $33.75 | $1.74 | 670,987.0 | +2.65% |
| 2026-01-30 | $34.90 | $33.72 | $1.18 | 224,286.0 | +0.26% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.73 | $27.52 | $9.21 | 8,980,555.0 | -9.97% |
| 2026-01 | $39.68 | $31.94 | $7.74 | 8,020,687.0 | +7.00% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $30.04 | $5.30 | 9,906,582.0 | +1.25% |
| 2025-11 | $31.57 | $23.23 | $8.34 | 10,139,396.0 | +26.42% |
| 2025-10 | $29.07 | $23.91 | $5.16 | 10,582,470.0 | +0.00% |
| 2025-09 | $25.59 | $22.47 | $3.12 | 11,844,676.0 | +3.22% |
| 2025-08 | $23.96 | $19.58 | $4.38 | 12,434,358.0 | +5.93% |
| 2025-07 | $27.24 | $22.40 | $4.84 | 7,410,220.0 | -7.07% |
| 2025-06 | $28.44 | $23.30 | $5.14 | 9,143,231.0 | +1.12% |
| 2025-05 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| 2025-04 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
2.68%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):