Holen Sie sich die Stockscreener-App
29.97
0.33%
-0.10
Handel nachbörslich:
29.97
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $30.00 | $29.90 | $0.10 | 334,592.0 | -0.33% |
| 2025-08-20 | $30.11 | $30.00 | $0.1099 | 343,930.0 | +0.23% |
| 2025-08-19 | $30.09 | $29.96 | $0.1299 | 613,543.0 | +0.07% |
| 2025-08-18 | $29.98 | $29.88 | $0.10 | 397,417.0 | +0.10% |
| 2025-08-15 | $29.99 | $29.92 | $0.0699 | 387,154.0 | +0.54% |
| 2025-08-14 | $29.80 | $29.67 | $0.1273 | 353,494.0 | -0.23% |
| 2025-08-13 | $29.86 | $29.78 | $0.08 | 1,330,809.0 | +0.78% |
| 2025-08-12 | $29.66 | $29.38 | $0.28 | 314,844.0 | +1.09% |
| 2025-08-11 | $29.38 | $29.27 | $0.107 | 310,611.0 | -0.37% |
| 2025-08-08 | $29.48 | $29.37 | $0.11 | 309,698.0 | +0.41% |
| 2025-08-07 | $29.40 | $29.17 | $0.2286 | 441,413.0 | +0.62% |
| 2025-08-06 | $29.17 | $29.07 | $0.10 | 352,870.0 | +0.22% |
| 2025-08-05 | $29.09 | $28.97 | $0.125 | 743,235.0 | +0.03% |
| 2025-08-04 | $29.05 | $28.93 | $0.1176 | 389,114.0 | +1.24% |
| 2025-08-01 | $28.73 | $28.54 | $0.195 | 434,762.0 | -0.03% |
| 2025-07-31 | $28.89 | $28.64 | $0.255 | 425,965.0 | -1.03% |
| 2025-07-30 | $29.19 | $28.89 | $0.2999 | 530,752.0 | -0.79% |
| 2025-07-29 | $29.29 | $29.19 | $0.0953 | 372,687.0 | -0.17% |
| 2025-07-28 | $29.47 | $29.24 | $0.2295 | 288,041.0 | -1.61% |
| 2025-07-25 | $29.76 | $29.55 | $0.2099 | 278,187.0 | -0.20% |
| 2025-07-24 | $29.94 | $29.82 | $0.12 | 293,842.0 | -0.62% |
| 2025-07-23 | $30.02 | $29.95 | $0.0698 | 270,189.0 | +2.11% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.11 | $28.54 | $1.57 | 7,392,078.0 | +4.43% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $24.43 | $1.36 | 6,975,487.0 | +4.82% |
| 2023-11 | $24.55 | $22.59 | $1.96 | 7,207,187.0 | +8.37% |
| 2023-10 | $23.52 | $22.23 | $1.29 | 8,928,333.0 | +0.00% |
0.38%
Kapitalisierung:
|
Volumen (24h):