Holen Sie sich die Stockscreener-App
35.58
0.06%
-0.02
Handel nachbörslich:
35.58
0.005
+0.01%
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $35.68 | $35.50 | $0.18 | 429,740.0 | -0.06% |
| 2026-08-14 | $35.70 | $35.55 | $0.155 | 484,985.0 | -0.01% |
| 2026-08-13 | $35.65 | $35.52 | $0.13 | 535,213.0 | -0.01% |
| 2026-08-12 | $35.76 | $35.56 | $0.1999 | 466,439.0 | +0.08% |
| 2026-08-11 | $35.75 | $35.51 | $0.24 | 430,379.0 | +0.00% |
| 2026-08-10 | $35.64 | $35.55 | $0.095 | 584,066.0 | -0.13% |
| 2026-08-07 | $35.68 | $35.52 | $0.16 | 450,113.0 | +1.48% |
| 2026-08-06 | $35.27 | $35.09 | $0.175 | 521,089.0 | -0.07% |
| 2026-08-05 | $35.34 | $35.12 | $0.22 | 389,590.0 | +0.26% |
| 2026-08-04 | $35.09 | $34.81 | $0.2775 | 610,039.0 | +1.17% |
| 2026-08-03 | $34.68 | $34.50 | $0.18 | 518,879.0 | +0.44% |
| 2026-07-31 | $34.58 | $34.20 | $0.38 | 718,036.0 | -0.75% |
| 2026-07-30 | $34.77 | $34.34 | $0.435 | 693,317.0 | +2.06% |
| 2026-07-29 | $34.47 | $33.90 | $0.575 | 952,311.0 | -0.12% |
| 2026-07-28 | $34.15 | $33.84 | $0.31 | 608,349.0 | +0.41% |
| 2026-07-27 | $34.12 | $33.80 | $0.325 | 579,222.0 | +0.34% |
| 2026-07-24 | $34.00 | $33.77 | $0.235 | 636,151.0 | +0.31% |
| 2026-07-23 | $33.84 | $33.66 | $0.185 | 586,830.0 | -1.10% |
| 2026-07-22 | $34.20 | $34.03 | $0.165 | 528,143.0 | +0.22% |
| 2026-07-21 | $34.05 | $33.77 | $0.28 | 529,216.0 | +1.07% |
| 2026-07-20 | $33.92 | $33.63 | $0.2947 | 684,629.0 | -0.53% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.76 | $34.50 | $1.26 | 5,850,272.0 | +3.18% |
| 2026-07 | $34.77 | $33.55 | $1.23 | 14,100,336.0 | +1.04% |
| 2026-06 | $34.95 | $33.28 | $1.66 | 14,734,807.0 | -0.48% |
| 2026-05 | $34.50 | $33.05 | $1.45 | 11,662,937.0 | +1.78% |
| 2026-04 | $34.52 | $31.99 | $2.53 | 10,836,929.0 | +4.56% |
| 2026-03 | $34.73 | $31.17 | $3.56 | 15,682,188.0 | -8.41% |
| 2026-02 | $35.31 | $33.11 | $2.20 | 10,962,780.0 | +6.16% |
| 2026-01 | $33.82 | $31.83 | $1.99 | 11,286,320.0 | +4.66% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.53%
Kapitalisierung:
|
Volumen (24h):