Holen Sie sich die Stockscreener-App
26.77
0.22%
0.06
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $26.82 | $26.71 | $0.115 | 606,104.0 | +0.22% |
| 2025-02-05 | $26.73 | $26.55 | $0.18 | 428,667.0 | +1.12% |
| 2025-02-04 | $26.45 | $26.24 | $0.2128 | 499,720.0 | +1.25% |
| 2025-02-03 | $26.21 | $25.86 | $0.3527 | 403,166.0 | -0.84% |
| 2025-01-31 | $26.66 | $26.31 | $0.355 | 578,271.0 | -1.05% |
| 2025-01-30 | $26.72 | $26.48 | $0.24 | 540,895.0 | +1.06% |
| 2025-01-29 | $26.38 | $26.23 | $0.1482 | 520,592.0 | +0.13% |
| 2025-01-28 | $26.33 | $26.12 | $0.2148 | 517,085.0 | -0.21% |
| 2025-01-27 | $26.33 | $26.16 | $0.165 | 661,125.0 | +0.08% |
| 2025-01-24 | $26.40 | $26.25 | $0.15 | 493,338.0 | +0.38% |
| 2025-01-23 | $26.23 | $26.05 | $0.185 | 595,840.0 | +0.69% |
| 2025-01-22 | $26.15 | $26.02 | $0.125 | 469,447.0 | -0.19% |
| 2025-01-21 | $26.08 | $25.83 | $0.248 | 870,520.0 | +1.89% |
| 2025-01-17 | $25.70 | $25.55 | $0.15 | 547,796.0 | +0.41% |
| 2025-01-16 | $25.59 | $25.37 | $0.22 | 668,744.0 | +0.55% |
| 2025-01-15 | $25.44 | $25.28 | $0.1577 | 774,746.0 | +0.80% |
| 2025-01-14 | $25.19 | $25.02 | $0.1722 | 797,924.0 | +0.20% |
| 2025-01-13 | $25.11 | $24.92 | $0.185 | 1,311,112.0 | -0.30% |
| 2025-01-10 | $25.37 | $25.13 | $0.24 | 859,508.0 | -1.27% |
| 2025-01-08 | $25.51 | $25.30 | $0.21 | 1,101,770.0 | -0.04% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.82 | $25.86 | $0.9627 | 2,543,761.0 | +1.75% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $24.43 | $1.36 | 6,975,487.0 | +4.82% |
| 2023-11 | $24.55 | $22.59 | $1.96 | 7,207,187.0 | +8.37% |
| 2023-10 | $23.52 | $22.23 | $1.29 | 8,928,333.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):