Holen Sie sich die Stockscreener-App
32.69
0.97%
0.3155
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $32.70 | $32.47 | $0.227 | 76,689.0 | +0.97% |
| 2026-01-08 | $32.38 | $32.22 | $0.165 | 480,925.0 | +0.09% |
| 2026-01-07 | $32.42 | $32.28 | $0.1372 | 421,532.0 | -0.15% |
| 2026-01-06 | $32.45 | $32.30 | $0.1464 | 491,192.0 | +0.29% |
| 2026-01-05 | $32.31 | $32.02 | $0.2949 | 516,156.0 | +0.91% |
| 2026-01-02 | $32.01 | $31.83 | $0.18 | 578,959.0 | +1.07% |
| 2025-12-31 | $31.78 | $31.65 | $0.13 | 365,568.0 | -0.49% |
| 2025-12-30 | $31.91 | $31.80 | $0.11 | 470,585.0 | +0.24% |
| 2025-12-29 | $31.80 | $31.67 | $0.13 | 498,487.0 | -0.49% |
| 2025-12-26 | $31.90 | $31.81 | $0.09 | 457,148.0 | +0.19% |
| 2025-12-24 | $31.87 | $31.75 | $0.12 | 212,462.0 | +0.03% |
| 2025-12-23 | $31.86 | $31.77 | $0.09 | 579,651.0 | +0.62% |
| 2025-12-22 | $31.64 | $31.53 | $0.115 | 576,391.0 | +0.44% |
| 2025-12-19 | $31.61 | $31.42 | $0.1861 | 574,335.0 | +0.45% |
| 2025-12-18 | $31.52 | $31.29 | $0.2287 | 649,629.0 | +0.65% |
| 2025-12-17 | $31.38 | $31.14 | $0.235 | 584,706.0 | -0.79% |
| 2025-12-16 | $31.52 | $31.32 | $0.205 | 632,660.0 | -0.88% |
| 2025-12-15 | $31.73 | $31.58 | $0.15 | 457,254.0 | +0.64% |
| 2025-12-12 | $31.69 | $31.36 | $0.325 | 524,168.0 | -0.63% |
| 2025-12-11 | $31.74 | $31.54 | $0.1983 | 499,903.0 | +0.44% |
| 2025-12-10 | $31.60 | $31.23 | $0.3665 | 569,300.0 | +0.96% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.70 | $31.83 | $0.867 | 2,565,453.0 | +3.22% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.82%
Kapitalisierung:
|
Volumen (24h):