28.70
price down icon1.03%   -0.30
after-market Handel nachbörslich: 28.70
loading

Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $28.89 $28.64 $0.255 425,965.0 -1.03%
2025-07-30 $29.19 $28.89 $0.2999 530,752.0 -0.79%
2025-07-29 $29.29 $29.19 $0.0953 372,687.0 -0.17%
2025-07-28 $29.47 $29.24 $0.2295 288,041.0 -1.61%
2025-07-25 $29.76 $29.55 $0.2099 278,187.0 -0.20%
2025-07-24 $29.94 $29.82 $0.12 293,842.0 -0.62%
2025-07-23 $30.02 $29.95 $0.0698 270,189.0 +2.11%
2025-07-22 $29.41 $29.20 $0.21 357,231.0 +0.60%
2025-07-21 $29.35 $29.15 $0.1952 376,015.0 +0.46%
2025-07-18 $29.29 $29.05 $0.24 337,284.0 -0.39%
2025-07-17 $29.20 $29.09 $0.1127 304,204.0 +0.00%
2025-07-16 $29.20 $28.97 $0.2292 398,792.0 +0.41%
2025-07-15 $29.38 $29.06 $0.3188 326,868.0 -1.07%
2025-07-14 $29.41 $29.28 $0.13 380,992.0 -0.05%
2025-07-11 $29.45 $29.35 $0.10 435,785.0 -0.78%
2025-07-10 $29.66 $29.50 $0.16 349,645.0 +0.10%
2025-07-09 $29.61 $29.45 $0.1577 376,028.0 +0.54%
2025-07-08 $29.47 $29.24 $0.2319 783,417.0 +0.65%
2025-07-07 $29.42 $29.16 $0.2511 584,811.0 -1.02%
2025-07-03 $29.59 $29.49 $0.0987 289,473.0 -0.17%
2025-07-02 $29.60 $29.34 $0.26 372,159.0 +0.41%

Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.02 $28.64 $1.38 8,926,105.0 -2.68%
2025-06 $29.75 $28.70 $1.05 8,857,097.0 +1.13%
2025-05 $29.33 $27.67 $1.66 9,548,953.0 +4.85%
2025-04 $27.87 $24.00 $3.87 12,469,453.0 +3.23%
2025-03 $27.89 $26.73 $1.16 10,745,126.0 -0.19%
2025-02 $27.47 $25.86 $1.61 9,720,761.0 +2.58%
2025-01 $26.72 $24.92 $1.80 15,143,619.0 +4.28%

Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.77 $24.92 $1.85 14,201,217.0 -3.81%
2024-11 $26.52 $25.36 $1.16 11,336,943.0 +0.36%
2024-10 $27.69 $25.93 $1.76 9,615,794.0 -5.69%
2024-09 $27.99 $26.37 $1.62 9,272,233.0 -0.32%
2024-08 $27.89 $24.74 $3.15 10,186,239.0 +3.54%
2024-07 $27.46 $25.98 $1.48 14,364,964.0 +1.98%
2024-06 $27.34 $26.13 $1.21 10,990,716.0 -2.55%
2024-05 $27.23 $25.52 $1.71 8,098,518.0 +4.65%
2024-04 $27.07 $25.58 $1.49 9,251,632.0 -4.19%
2024-03 $27.07 $26.29 $0.78 12,140,811.0 +2.67%
2024-02 $26.39 $25.27 $1.12 7,370,604.0 +2.66%
2024-01 $25.85 $24.60 $1.25 7,594,982.0 -0.39%

Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.79 $24.43 $1.36 6,975,487.0 +4.82%
2023-11 $24.55 $22.59 $1.96 7,207,187.0 +8.37%
2023-10 $23.52 $22.23 $1.29 8,928,333.0 +0.00%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):