Holen Sie sich die Stockscreener-App
33.94
0.34%
0.115
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $34.12 | $33.80 | $0.325 | 579,222.0 | +0.34% |
| 2026-07-24 | $34.00 | $33.77 | $0.235 | 636,151.0 | +0.31% |
| 2026-07-23 | $33.84 | $33.66 | $0.185 | 586,830.0 | -1.10% |
| 2026-07-22 | $34.20 | $34.03 | $0.165 | 528,143.0 | +0.22% |
| 2026-07-21 | $34.05 | $33.77 | $0.28 | 529,216.0 | +1.07% |
| 2026-07-20 | $33.92 | $33.63 | $0.2947 | 684,629.0 | -0.53% |
| 2026-07-17 | $33.95 | $33.68 | $0.265 | 553,576.0 | -0.41% |
| 2026-07-16 | $34.08 | $33.85 | $0.2301 | 527,362.0 | -0.45% |
| 2026-07-15 | $34.20 | $33.91 | $0.29 | 678,686.0 | +0.41% |
| 2026-07-14 | $34.27 | $33.99 | $0.28 | 586,686.0 | +0.58% |
| 2026-07-13 | $34.05 | $33.77 | $0.28 | 524,587.0 | -0.85% |
| 2026-07-10 | $34.16 | $33.89 | $0.265 | 434,530.0 | +0.22% |
| 2026-07-09 | $34.11 | $33.94 | $0.17 | 567,648.0 | +0.38% |
| 2026-07-08 | $33.89 | $33.55 | $0.34 | 762,293.0 | -0.66% |
| 2026-07-07 | $34.40 | $34.03 | $0.37 | 677,541.0 | -1.09% |
| 2026-07-06 | $34.50 | $34.29 | $0.21 | 537,064.0 | +0.77% |
| 2026-07-02 | $34.47 | $34.02 | $0.455 | 601,731.0 | +1.33% |
| 2026-07-01 | $33.95 | $33.74 | $0.2099 | 1,132,428.0 | -1.04% |
| 2026-06-30 | $34.16 | $33.97 | $0.185 | 554,080.0 | +0.19% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $34.50 | $33.55 | $0.95 | 11,707,545.0 | -0.54% |
| 2026-06 | $34.95 | $33.28 | $1.66 | 14,734,807.0 | -0.48% |
| 2026-05 | $34.50 | $33.05 | $1.45 | 11,662,937.0 | +1.78% |
| 2026-04 | $34.52 | $31.99 | $2.53 | 10,836,929.0 | +4.56% |
| 2026-03 | $34.73 | $31.17 | $3.56 | 15,682,188.0 | -8.41% |
| 2026-02 | $35.31 | $33.11 | $2.20 | 10,962,780.0 | +6.16% |
| 2026-01 | $33.82 | $31.83 | $1.99 | 11,286,320.0 | +4.66% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):